CONX Corp. - Price History
Monthly price history for CONXW (CONX Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.31 | $0.31 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.43 | $0.43 |
| February 2022 | $0.45 | $0.45 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.86 | $0.86 |
| November 2021 | $1.05 | $1.05 |
| October 2021 | $1.18 | $1.18 |
| September 2021 | $1.15 | $1.15 |
| August 2021 | $0.95 | $0.95 |
| July 2021 | $1.27 | $1.27 |
| June 2021 | $1.35 | $1.35 |
| May 2021 | $1.41 | $1.41 |
| April 2021 | $1.20 | $1.20 |
| March 2021 | $1.23 | $1.23 |
| February 2021 | $2.02 | $2.02 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $1.52 | $1.52 |
CONXW
Price: $0.16
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3100
Market Capitalization: 926.4 million