The Cooper Companies, Inc. (COO) Dividends
Dividend history for stock COO (The Cooper Companies, Inc.) including historic stock price and split, spin-off and special dividends.
The Cooper Companies, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-07-26 | 2023-08-11 | 0.0075 USD | 389.47 USD | 389.47 USD |
| 2023-01-20 | 2023-02-10 | 0.0075 USD | 343.70 USD | 343.73 USD |
| 2022-07-26 | 2022-08-11 | 0.0075 USD | 310.80 USD | 310.85 USD |
| 2022-01-20 | 2022-02-09 | 0.0075 USD | 393.44 USD | 393.54 USD |
| 2021-07-26 | 2021-08-11 | 0.0075 USD | 405.47 USD | 405.61 USD |
| 2021-01-21 | 2021-02-09 | 0.0075 USD | 376.74 USD | 376.89 USD |
| 2020-07-22 | 2020-08-07 | 0.0075 USD | 289.62 USD | 289.76 USD |
| 2020-01-22 | 2020-02-10 | 0.0075 USD | 359.77 USD | 359.98 USD |
| 2019-07-22 | 2019-08-07 | 0.0075 USD | 332.74 USD | 332.96 USD |
| 2019-01-18 | 2019-02-08 | 0.0075 USD | 269.42 USD | 269.63 USD |
| 2018-07-20 | 2018-08-07 | 0.0075 USD | 248.36 USD | 248.58 USD |
| 2018-01-22 | 2018-02-09 | 0.0075 USD | 241.07 USD | 241.31 USD |
| 2017-07-19 | 2017-08-07 | 0.0075 USD | 254.61 USD | 254.90 USD |
| 2017-01-19 | 2017-02-09 | 0.0075 USD | 181.68 USD | 181.91 USD |
| 2016-07-20 | 2016-08-05 | 0.0075 USD | 178.03 USD | 178.28 USD |
| 2016-01-20 | 2016-02-09 | 0.0075 USD | 123.94 USD | 124.14 USD |
| 2015-07-22 | 2015-08-06 | 0.0075 USD | 172.19 USD | 172.50 USD |
| 2015-01-21 | 2015-02-09 | 0.0075 USD | 162.37 USD | 162.69 USD |
| 2014-07-22 | 2014-08-06 | 0.0075 USD | 154.26 USD | 154.60 USD |
| 2014-01-22 | 2014-02-07 | 0.0075 USD | 127.05 USD | 127.35 USD |
| 2013-07-22 | 2013-08-06 | 0.0075 USD | 127.98 USD | 128.31 USD |
| 2013-01-23 | 2013-02-07 | 0.0075 USD | 99.36 USD | 99.64 USD |
| 2012-07-20 | 2012-08-06 | 0.0075 USD | 75.26 USD | 75.50 USD |
| 2012-01-23 | 2012-02-07 | 0.0075 USD | 68.50 USD | 68.74 USD |
| 2011-07-21 | 2011-08-05 | 0.0075 USD | 80.41 USD | 80.73 USD |
| 2011-01-14 | 2011-02-07 | 0.0075 USD | 57.10 USD | 57.35 USD |
| 2010-07-16 | 2010-08-05 | 0.0075 USD | 38.44 USD | 38.63 USD |
| 2010-01-14 | 2010-02-05 | 0.0075 USD | 38.30 USD | 38.52 USD |
| 2009-07-16 | 2009-08-05 | 0.0075 USD | 25.94 USD | 26.11 USD |
| 2009-01-14 | 2009-02-05 | 0.0075 USD | 19.37 USD | 19.52 USD |
| 2008-06-11 | 2008-07-03 | 0.0075 USD | 38.20 USD | 38.55 USD |
| 2007-12-12 | 2008-01-04 | 0.0075 USD | 39.07 USD | 39.46 USD |
| 2007-06-11 | 2007-07-05 | 0.0075 USD | 53.04 USD | 53.61 USD |
| 2006-12-13 | 2007-01-05 | 0.0075 USD | 44.09 USD | 44.59 USD |
| 2006-06-12 | 2006-07-05 | 0.0075 USD | 46.00 USD | 46.55 USD |
| 2005-12-14 | 2006-01-05 | 0.0075 USD | 46.83 USD | 47.42 USD |
| 2005-06-10 | 2005-07-05 | 0.0075 USD | 61.10 USD | 61.90 USD |
| 2004-12-14 | 2005-01-05 | 0.0075 USD | 67.85 USD | 68.78 USD |
| 2004-06-10 | 2004-07-06 | 0.0075 USD | 55.79 USD | 56.58 USD |
| 2003-12-15 | 2004-01-05 | 0.0075 USD | 44.16 USD | 44.81 USD |
| 2003-06-11 | 2003-07-03 | 0.0075 USD | 33.81 USD | 34.33 USD |
| 2002-12-12 | 2003-01-06 | 0.0075 USD (20.97%) | 30.11 USD | 30.60 USD |
| 2002-06-11 | 2002-07-03 | 0.0062 USD | 26.08 USD | 26.53 USD |
| 2001-12-12 | 2002-01-04 | 0.0062 USD | 23.42 USD | 23.85 USD |
| 2001-06-13 | 2001-07-05 | 0.0062 USD (148%) | 22.74 USD | 23.17 USD |
| 2000-12-13 | 2001-01-05 | 0.0025 USD | 15.80 USD | 16.13 USD |
| 2000-09-13 | 2000-10-05 | 0.0025 USD | 16.86 USD | 17.22 USD |
| 2000-06-13 | 2000-07-05 | 0.0025 USD | 18.08 USD | 18.47 USD |
| 2000-03-13 | 2000-04-05 | 0.0025 USD (-75%) | 12.41 USD | 12.69 USD |
| 1999-12-13 | 2000-01-05 | 0.0100 USD | 13.50 USD | 13.81 USD |
| 1999-09-13 | 1999-10-05 | 0.0100 USD | 13.46 USD | 13.78 USD |
| 1999-06-11 | 1999-07-05 | 0.0100 USD (-93.33%) | 10.92 USD | 11.19 USD |
| 1987-12-28 | 1988-01-15 | 0.1500 USD | 12.62 USD | 12.94 USD |
| 1987-09-16 | 1987-10-01 | 0.1500 USD | 24.04 USD | 24.94 USD |
| 1987-06-16 | 1987-07-01 | 0.1500 USD | 21.92 USD | 22.88 USD |
| 1987-04-03 | 1987-04-17 | 0.1500 USD | 26.77 USD | 28.13 USD |
| 1986-12-10 | 1987-01-02 | 0.1500 USD | 29.65 USD | 31.31 USD |
| 1986-09-11 | 1986-10-01 | 0.1500 USD | 25.09 USD | 26.63 USD |
| 1986-06-11 | 1986-07-01 | 0.1500 USD | 32.87 USD | 35.06 USD |
| 1986-03-11 | 1986-04-01 | 0.1500 USD | 35.36 USD | 37.88 USD |
| 1985-12-09 | 1986-01-02 | 0.1500 USD | 37.13 USD | 39.94 USD |
| 1985-09-17 | 1985-10-01 | 0.1500 USD | 29.35 USD | 31.69 USD |
| 1985-06-10 | 1985-07-01 | 0.1500 USD | 35.61 USD | 38.63 USD |
| 1984-12-20 | 0.1500 USD (42.86%) | 22.90 USD | 24.94 USD | |
| 1984-03-12 | 0.1050 USD | 18.83 USD | 20.63 USD |
COO
Price: $62.13
Earnings Per Share: 2.01 USD
P/E Ratio: 36.69
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 261400
Ebitda: 153.9 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 2