The Cooper Companies, Inc. ( COO) - Price History
Monthly price history for COO (The Cooper Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.62 | $66.62 |
| May 2026 | $61.21 | $61.21 |
| April 2026 | $62.90 | $62.90 |
| March 2026 | $71.50 | $71.50 |
| February 2026 | $83.67 | $83.67 |
| January 2026 | $81.38 | $81.38 |
| December 2025 | $81.96 | $81.96 |
| November 2025 | $77.93 | $77.93 |
| October 2025 | $69.91 | $69.91 |
| September 2025 | $68.56 | $68.56 |
| August 2025 | $67.40 | $67.40 |
| July 2025 | $70.69 | $70.69 |
| June 2025 | $71.16 | $71.16 |
| May 2025 | $68.28 | $68.28 |
| April 2025 | $81.67 | $81.67 |
| March 2025 | $84.35 | $84.35 |
| February 2025 | $90.38 | $90.38 |
| January 2025 | $96.55 | $96.55 |
| December 2024 | $91.93 | $91.93 |
| November 2024 | $104.46 | $104.46 |
| October 2024 | $104.68 | $104.68 |
| September 2024 | $110.34 | $110.34 |
| August 2024 | $105.73 | $105.73 |
| July 2024 | $93.33 | $93.33 |
| June 2024 | $87.30 | $87.30 |
| May 2024 | $94.31 | $94.31 |
| April 2024 | $89.06 | $89.06 |
| March 2024 | $101.46 | $101.46 |
| February 2024 | $93.60 | $93.60 |
| January 2024 | $93.26 | $373.03 |
| December 2023 | $94.61 | $378.44 |
| November 2023 | $84.23 | $336.92 |
| October 2023 | $77.94 | $311.75 |
| September 2023 | $79.50 | $318.01 |
| August 2023 | $92.50 | $369.99 |
| July 2023 | $97.82 | $391.26 |
| June 2023 | $95.85 | $383.43 |
| May 2023 | $92.88 | $371.53 |
| April 2023 | $95.36 | $381.45 |
| March 2023 | $93.33 | $373.36 |
| February 2023 | $81.74 | $326.97 |
| January 2023 | $87.23 | $348.93 |
| December 2022 | $82.65 | $330.67 |
| November 2022 | $79.07 | $316.35 |
| October 2022 | $68.34 | $273.39 |
| September 2022 | $65.96 | $263.90 |
| August 2022 | $71.85 | $287.44 |
| July 2022 | $81.74 | $327 |
| June 2022 | $78.26 | $313.12 |
| May 2022 | $87.66 | $350.74 |
| April 2022 | $90.24 | $361.04 |
| March 2022 | $104.37 | $417.59 |
| February 2022 | $102.23 | $409.02 |
| January 2022 | $99.55 | $398.30 |
| December 2021 | $104.70 | $418.94 |
| November 2021 | $94.09 | $376.47 |
| October 2021 | $104.20 | $416.92 |
| September 2021 | $103.29 | $413.31 |
| August 2021 | $112.64 | $450.71 |
| July 2021 | $105.41 | $421.77 |
| June 2021 | $99.03 | $396.27 |
| May 2021 | $98.32 | $393.45 |
| April 2021 | $102.68 | $410.89 |
| March 2021 | $95.98 | $384.09 |
| February 2021 | $96.49 | $386.13 |
| January 2021 | $90.97 | $364.04 |
| December 2020 | $90.79 | $363.32 |
| November 2020 | $83.76 | $335.22 |
| October 2020 | $79.72 | $319.05 |
| September 2020 | $84.24 | $337.12 |
| August 2020 | $78.56 | $314.38 |
| July 2020 | $70.70 | $282.93 |
| June 2020 | $70.87 | $283.64 |
| May 2020 | $79.20 | $316.98 |
| April 2020 | $71.63 | $286.70 |
| March 2020 | $68.88 | $275.67 |
| February 2020 | $81.10 | $324.57 |
| January 2020 | $86.67 | $346.89 |
| December 2019 | $80.27 | $321.29 |
| November 2019 | $78.22 | $313.09 |
| October 2019 | $72.70 | $291 |
| September 2019 | $74.20 | $297 |
| August 2019 | $77.38 | $309.75 |
| July 2019 | $84.29 | $337.40 |
| June 2019 | $84.16 | $336.89 |
| May 2019 | $74.39 | $297.79 |
| April 2019 | $72.42 | $289.92 |
| March 2019 | $73.99 | $296.17 |
| February 2019 | $71.44 | $285.99 |
| January 2019 | $69.64 | $278.76 |
| December 2018 | $63.57 | $254.50 |
| November 2018 | $69.65 | $278.83 |
| October 2018 | $64.52 | $258.31 |
| September 2018 | $69.23 | $277.15 |
| August 2018 | $63.89 | $255.78 |
| July 2018 | $65.07 | $260.50 |
| June 2018 | $58.80 | $235.45 |
| May 2018 | $56.52 | $226.31 |
| April 2018 | $57.12 | $228.71 |
| March 2018 | $57.14 | $228.81 |
| February 2018 | $57.57 | $230.52 |
| January 2018 | $61.11 | $244.67 |
| December 2017 | $54.41 | $217.88 |
| November 2017 | $60.23 | $241.18 |
| October 2017 | $60 | $240.26 |
| September 2017 | $59.21 | $237.11 |
| August 2017 | $62.64 | $250.83 |
| July 2017 | $60.90 | $243.87 |
| June 2017 | $59.78 | $239.42 |
| May 2017 | $54.62 | $218.75 |
| April 2017 | $50.02 | $200.33 |
| March 2017 | $49.91 | $199.89 |
| February 2017 | $49.72 | $199.14 |
| January 2017 | $46.10 | $184.61 |
| December 2016 | $43.67 | $174.93 |
| November 2016 | $41.06 | $164.49 |
| October 2016 | $43.95 | $176.04 |
| September 2016 | $44.75 | $179.26 |
| August 2016 | $46.42 | $185.92 |
| July 2016 | $45.55 | $182.47 |
| June 2016 | $42.82 | $171.57 |
| May 2016 | $40.64 | $162.81 |
| April 2016 | $38.21 | $153.08 |
| March 2016 | $38.43 | $153.97 |
| February 2016 | $35.68 | $142.96 |
| January 2016 | $32.74 | $131.15 |
| December 2015 | $33.49 | $134.20 |
| November 2015 | $36.50 | $146.25 |
| October 2015 | $38.02 | $152.36 |
| September 2015 | $37.15 | $148.86 |
| August 2015 | $40.53 | $162.42 |
| July 2015 | $44.17 | $177 |
| June 2015 | $44.40 | $177.97 |
| May 2015 | $45.35 | $181.77 |
| April 2015 | $44.43 | $178.07 |
| March 2015 | $46.76 | $187.42 |
| February 2015 | $40.91 | $163.97 |
| January 2015 | $39.33 | $157.65 |
| December 2014 | $40.43 | $162.09 |
| November 2014 | $42.13 | $168.90 |
| October 2014 | $40.89 | $163.90 |
| September 2014 | $38.85 | $155.75 |
| August 2014 | $40.67 | $163.03 |
| July 2014 | $40.13 | $160.88 |
| June 2014 | $33.80 | $135.53 |
| May 2014 | $32.18 | $129.02 |
| April 2014 | $32.90 | $131.91 |
| March 2014 | $34.26 | $137.36 |
| February 2014 | $31.98 | $128.21 |
| January 2014 | $31 | $124.28 |
| December 2013 | $30.88 | $123.84 |
| November 2013 | $32.85 | $131.74 |
| October 2013 | $32.22 | $129.21 |
| September 2013 | $32.34 | $129.69 |
| August 2013 | $32.57 | $130.61 |
| July 2013 | $31.76 | $127.35 |
| June 2013 | $29.68 | $119.05 |
| May 2013 | $28.17 | $113.01 |
| April 2013 | $27.52 | $110.40 |
| March 2013 | $26.89 | $107.88 |
| February 2013 | $26.44 | $106.06 |
| January 2013 | $25.26 | $101.35 |
| December 2012 | $23.05 | $92.48 |
| November 2012 | $23.66 | $94.94 |
| October 2012 | $23.92 | $95.98 |
| September 2012 | $23.54 | $94.46 |
| August 2012 | $20.90 | $83.85 |
| July 2012 | $18.76 | $75.26 |
| June 2012 | $19.87 | $79.76 |
| May 2012 | $21.22 | $85.18 |
| April 2012 | $21.96 | $88.17 |
| March 2012 | $20.36 | $81.71 |
| February 2012 | $19.80 | $79.48 |
| January 2012 | $17.97 | $72.14 |
| December 2011 | $17.56 | $70.52 |
| November 2011 | $15.25 | $61.26 |
| October 2011 | $17.26 | $69.30 |
| September 2011 | $19.71 | $79.15 |
| August 2011 | $18.74 | $75.27 |
| July 2011 | $19.05 | $76.49 |
| June 2011 | $19.72 | $79.24 |
| May 2011 | $18.65 | $74.91 |
| April 2011 | $18.64 | $74.90 |
| March 2011 | $17.29 | $69.45 |
| February 2011 | $15.39 | $61.82 |
| January 2011 | $14.27 | $57.34 |
| December 2010 | $14.02 | $56.34 |
| November 2010 | $13.31 | $53.50 |
| October 2010 | $12.28 | $49.34 |
| September 2010 | $11.50 | $46.22 |
| August 2010 | $10.04 | $40.34 |
| July 2010 | $9.67 | $38.86 |
| June 2010 | $9.89 | $39.79 |
| May 2010 | $9.16 | $36.86 |
| April 2010 | $9.67 | $38.89 |
| March 2010 | $9.66 | $38.88 |
| February 2010 | $9.96 | $40.06 |
| January 2010 | $8.78 | $35.32 |
| December 2009 | $9.47 | $38.12 |
| November 2009 | $8.32 | $33.49 |
| October 2009 | $6.96 | $28.01 |
| September 2009 | $7.38 | $29.73 |
| August 2009 | $6.79 | $27.32 |
| July 2009 | $6.82 | $27.44 |
| June 2009 | $6.14 | $24.73 |
| May 2009 | $6.58 | $26.51 |
| April 2009 | $7.13 | $28.75 |
| March 2009 | $6.56 | $26.44 |
| February 2009 | $5.46 | $21.99 |
| January 2009 | $4.71 | $18.97 |
| December 2008 | $4.06 | $16.40 |
| November 2008 | $3.32 | $13.40 |
| October 2008 | $4.08 | $16.48 |
| September 2008 | $8.61 | $34.76 |
| August 2008 | $9.12 | $36.83 |
| July 2008 | $8.35 | $33.70 |
| June 2008 | $9.20 | $37.15 |
| May 2008 | $10.01 | $40.45 |
| April 2008 | $8.66 | $35 |
| March 2008 | $8.52 | $34.43 |
| February 2008 | $8.46 | $34.19 |
| January 2008 | $9.75 | $39.38 |
| December 2007 | $9.41 | $38 |
| November 2007 | $10.64 | $43.03 |
| October 2007 | $10.39 | $42 |
| September 2007 | $12.97 | $52.42 |
| August 2007 | $12.06 | $48.76 |
| July 2007 | $12.40 | $50.13 |
| June 2007 | $13.19 | $53.32 |
| May 2007 | $13.63 | $55.14 |
| April 2007 | $12.63 | $51.10 |
| March 2007 | $12.02 | $48.62 |
| February 2007 | $11.35 | $45.91 |
| January 2007 | $11.79 | $47.70 |
| December 2006 | $11 | $44.50 |
| November 2006 | $13.33 | $53.97 |
| October 2006 | $14.24 | $57.63 |
| September 2006 | $13.22 | $53.50 |
| August 2006 | $12.35 | $49.98 |
| July 2006 | $10.92 | $44.20 |
| June 2006 | $10.94 | $44.29 |
| May 2006 | $11.69 | $47.35 |
| April 2006 | $13.54 | $54.82 |
| March 2006 | $13.34 | $54.03 |
| February 2006 | $12.96 | $52.47 |
| January 2006 | $13.69 | $55.43 |
| December 2005 | $12.67 | $51.30 |
| November 2005 | $13.52 | $54.80 |
| October 2005 | $16.99 | $68.84 |
| September 2005 | $18.90 | $76.61 |
| August 2005 | $16.92 | $68.57 |
| July 2005 | $16.95 | $68.70 |
| June 2005 | $15.02 | $60.86 |
| May 2005 | $16.29 | $66.05 |
| April 2005 | $16.66 | $67.55 |
| March 2005 | $17.98 | $72.90 |
| February 2005 | $20.31 | $82.35 |
| January 2005 | $18.92 | $76.70 |
| December 2004 | $17.41 | $70.59 |
| November 2004 | $17.14 | $69.53 |
| October 2004 | $17.34 | $70.35 |
| September 2004 | $16.90 | $68.55 |
| August 2004 | $14.29 | $57.95 |
| July 2004 | $14.66 | $59.45 |
| June 2004 | $15.57 | $63.17 |
| May 2004 | $13.60 | $55.20 |
| April 2004 | $13.31 | $54 |
| March 2004 | $13.31 | $54 |
| February 2004 | $11.66 | $47.31 |
| January 2004 | $11.93 | $48.40 |
| December 2003 | $11.61 | $47.13 |
| November 2003 | $11.24 | $45.65 |
| October 2003 | $10.70 | $43.45 |
| September 2003 | $10.03 | $40.75 |
| August 2003 | $9.13 | $37.09 |
| July 2003 | $8.63 | $35.05 |
| June 2003 | $8.56 | $34.77 |
| May 2003 | $8.49 | $34.52 |
| April 2003 | $6.86 | $27.90 |
| March 2003 | $7.36 | $29.90 |
| February 2003 | $7.15 | $29.05 |
| January 2003 | $6.30 | $25.61 |
| December 2002 | $6.16 | $25.02 |
| November 2002 | $6.91 | $28.10 |
| October 2002 | $6.51 | $53 |
| September 2002 | $6.45 | $52.50 |
| August 2002 | $5.58 | $45.39 |
| July 2002 | $5.40 | $43.90 |
| June 2002 | $5.79 | $47.10 |
| May 2002 | $6.14 | $50.01 |
| April 2002 | $6.51 | $53 |
| March 2002 | $5.82 | $47.40 |
| February 2002 | $5.81 | $47.29 |
| January 2002 | $5.75 | $46.85 |
| December 2001 | $6.14 | $49.98 |
| November 2001 | $5.41 | $44.10 |
| October 2001 | $5.89 | $48 |
| September 2001 | $5.75 | $46.90 |
| August 2001 | $6.26 | $51.01 |
| July 2001 | $5.92 | $48.30 |
| June 2001 | $6.30 | $51.40 |
| May 2001 | $5.60 | $45.70 |
| April 2001 | $5.44 | $44.40 |
| March 2001 | $5.80 | $47.35 |
| February 2001 | $5.01 | $40.90 |
| January 2001 | $4.73 | $38.60 |
| December 2000 | $4.88 | $39.88 |
| November 2000 | $3.99 | $32.56 |
| October 2000 | $4.38 | $35.75 |
| September 2000 | $4.33 | $35.38 |
| August 2000 | $4.02 | $32.88 |
| July 2000 | $4.30 | $35.12 |
| June 2000 | $4.45 | $36.38 |
| May 2000 | $4.22 | $34.50 |
| April 2000 | $4.11 | $33.62 |
| March 2000 | $3.94 | $32.19 |
| February 2000 | $3.32 | $27.12 |
| January 2000 | $3.70 | $30.25 |
| December 1999 | $3.68 | $30.12 |
| November 1999 | $3.08 | $25.25 |
| October 1999 | $3.05 | $25 |
| September 1999 | $3.77 | $30.88 |
| August 1999 | $2.92 | $23.94 |
| July 1999 | $2.49 | $20.44 |
| June 1999 | $3.04 | $24.94 |
| May 1999 | $2.77 | $22.69 |
| April 1999 | $1.92 | $15.75 |
| March 1999 | $1.87 | $15.38 |
| February 1999 | $1.78 | $14.62 |
| January 1999 | $1.83 | $15 |
| December 1998 | $2.52 | $20.69 |
| November 1998 | $2.59 | $21.25 |
| October 1998 | $2.90 | $23.75 |
| September 1998 | $2.15 | $17.62 |
| August 1998 | $2.45 | $20.06 |
| July 1998 | $3.88 | $31.81 |
| June 1998 | $4.44 | $36.44 |
| May 1998 | $4.82 | $39.50 |
| April 1998 | $4.69 | $38.44 |
| March 1998 | $5.17 | $42.44 |
| February 1998 | $5.70 | $46.75 |
| January 1998 | $6.05 | $49.62 |
| December 1997 | $4.98 | $40.88 |
| November 1997 | $4.76 | $39.06 |
| October 1997 | $4.36 | $35.75 |
| September 1997 | $4.48 | $36.75 |
| August 1997 | $4.02 | $33 |
| July 1997 | $3.41 | $28 |
| June 1997 | $2.83 | $23.25 |
| May 1997 | $2.53 | $20.75 |
| April 1997 | $2.18 | $17.88 |
| March 1997 | $2.47 | $20.25 |
| February 1997 | $2.54 | $20.88 |
| January 1997 | $2.26 | $18.50 |
| December 1996 | $2.10 | $17.25 |
| November 1996 | $1.78 | $14.62 |
| October 1996 | $1.75 | $14.38 |
| September 1996 | $1.60 | $13.12 |
| August 1996 | $1.58 | $13 |
| July 1996 | $1.33 | $10.88 |
| June 1996 | $1.43 | $11.75 |
| May 1996 | $1.55 | $12.75 |
| April 1996 | $1.34 | $11 |
| March 1996 | $1.10 | $9 |
| February 1996 | $0.90 | $7.38 |
| January 1996 | $0.84 | $6.88 |
| December 1995 | $0.91 | $7.50 |
| November 1995 | $0.78 | $6.38 |
| October 1995 | $0.72 | $5.88 |
| September 1995 | $0.98 | $8 |
| August 1995 | $1.19 | $3.25 |
| July 1995 | $1.01 | $2.75 |
| June 1995 | $0.73 | $2 |
| May 1995 | $0.78 | $2.12 |
| April 1995 | $0.87 | $2.38 |
| March 1995 | $0.73 | $2 |
| February 1995 | $0.87 | $2.38 |
| January 1995 | $0.91 | $2.50 |
| December 1994 | $0.82 | $2.25 |
| November 1994 | $0.82 | $2.25 |
| October 1994 | $0.96 | $2.62 |
| September 1994 | $0.91 | $2.50 |
| August 1994 | $1.01 | $2.75 |
| July 1994 | $0.64 | $1.75 |
| June 1994 | $0.50 | $1.38 |
| May 1994 | $0.55 | $1.50 |
| April 1994 | $0.46 | $1.25 |
| March 1994 | $0.37 | $1 |
| February 1994 | $0.27 | $0.75 |
| January 1994 | $0.21 | $0.56 |
| December 1993 | $0.25 | $0.69 |
| November 1993 | $0.23 | $0.62 |
| October 1993 | $0.25 | $0.69 |
| September 1993 | $0.23 | $0.62 |
| August 1993 | $0.15 | $0.41 |
| July 1993 | $0.16 | $0.44 |
| June 1993 | $0.14 | $0.38 |
| May 1993 | $0.15 | $0.41 |
| April 1993 | $0.16 | $0.44 |
| March 1993 | $0.23 | $0.62 |
| February 1993 | $0.21 | $0.56 |
| January 1993 | $0.41 | $1.12 |
| December 1992 | $0.46 | $1.25 |
| November 1992 | $0.46 | $1.25 |
| October 1992 | $0.50 | $1.38 |
| September 1992 | $0.78 | $2.12 |
| August 1992 | $0.82 | $2.25 |
| July 1992 | $0.96 | $2.62 |
| June 1992 | $0.91 | $2.50 |
| May 1992 | $1.14 | $3.12 |
| April 1992 | $1.28 | $3.50 |
| March 1992 | $1.37 | $3.75 |
| February 1992 | $1.23 | $3.38 |
| January 1992 | $1.60 | $4.38 |
| December 1991 | $1.23 | $3.38 |
| November 1991 | $1.46 | $4 |
| October 1991 | $1.14 | $3.12 |
| September 1991 | $1.60 | $4.38 |
| August 1991 | $1.60 | $4.38 |
| July 1991 | $1.74 | $4.75 |
| June 1991 | $1.74 | $4.75 |
| May 1991 | $1.74 | $4.75 |
| April 1991 | $1.83 | $5 |
| March 1991 | $1.78 | $4.88 |
| February 1991 | $1.69 | $4.62 |
| January 1991 | $1.60 | $4.38 |
| December 1990 | $1.33 | $3.62 |
| November 1990 | $1.42 | $3.88 |
| October 1990 | $1.33 | $3.62 |
| September 1990 | $1.01 | $2.75 |
| August 1990 | $1.28 | $3.50 |
| July 1990 | $1.42 | $3.88 |
| June 1990 | $1.42 | $3.88 |
| May 1990 | $1.51 | $4.12 |
| April 1990 | $1.46 | $4 |
| March 1990 | $1.65 | $4.50 |
| February 1990 | $1.37 | $3.75 |
| January 1990 | $1.65 | $4.50 |
| December 1989 | $1.19 | $3.25 |
| November 1989 | $1.19 | $3.25 |
| October 1989 | $0.91 | $2.50 |
| September 1989 | $1.10 | $3 |
| August 1989 | $1.10 | $3 |
| July 1989 | $0.87 | $2.38 |
| June 1989 | $1.14 | $3.12 |
| May 1989 | $1.46 | $4 |
| April 1989 | $1.55 | $4.25 |
| March 1989 | $1.69 | $4.62 |
| February 1989 | $1.42 | $3.88 |
| January 1989 | $1.74 | $4.75 |
| December 1988 | $1.97 | $5.38 |
| November 1988 | $1.92 | $5.25 |
| October 1988 | $2.29 | $6.25 |
| September 1988 | $2.97 | $8.12 |
| August 1988 | $3.52 | $9.62 |
| July 1988 | $3.80 | $10.38 |
| June 1988 | $3.66 | $10 |
| May 1988 | $4.34 | $11.88 |
| April 1988 | $4.53 | $12.38 |
| March 1988 | $4.66 | $12.75 |
| February 1988 | $4.34 | $11.88 |
| January 1988 | $3.93 | $10.75 |
| December 1987 | $3.11 | $8.50 |
| November 1987 | $3.25 | $9 |
| October 1987 | $3.21 | $8.88 |
| September 1987 | $6.51 | $18 |
| August 1987 | $5.57 | $15.50 |
| July 1987 | $5.52 | $15.38 |
| June 1987 | $5.34 | $14.88 |
| May 1987 | $5.58 | $15.62 |
| April 1987 | $5.40 | $15.12 |
| March 1987 | $6.44 | $18.12 |
| February 1987 | $5.77 | $16.25 |
| January 1987 | $6.75 | $19 |
| December 1986 | $6.22 | $17.50 |
| November 1986 | $7.46 | $21.12 |
| October 1986 | $8.70 | $24.62 |
| September 1986 | $7.95 | $22.50 |
| August 1986 | $6.68 | $19 |
| July 1986 | $5.76 | $16.38 |
| June 1986 | $8.44 | $24 |
| May 1986 | $8.31 | $23.75 |
| April 1986 | $9.19 | $26.25 |
| March 1986 | $9.54 | $27.25 |
| February 1986 | $8.54 | $24.50 |
| January 1986 | $8.67 | $24.88 |
| December 1985 | $9.50 | $27.25 |
| November 1985 | $9.60 | $27.62 |
| October 1985 | $9.03 | $26 |
| September 1985 | $7.68 | $22.12 |
| August 1985 | $8.08 | $23.38 |
| July 1985 | $8.47 | $24.50 |
| June 1985 | $8.69 | $25.12 |
| May 1985 | $9.04 | $26.25 |
| April 1985 | $7.92 | $23 |
| March 1985 | $7.62 | $22.12 |
| February 1985 | $7.71 | $22.38 |
| January 1985 | $6.59 | $19.12 |
| December 1984 | $5.68 | $16.50 |
| November 1984 | $5.56 | $16.25 |
| October 1984 | $5.86 | $17.12 |
| September 1984 | $6.63 | $19.38 |
| August 1984 | $6.89 | $20.12 |
| July 1984 | $6.08 | $17.75 |
| June 1984 | $7.87 | $23 |
| May 1984 | $8.22 | $24 |
| April 1984 | $8.34 | $24.38 |
| March 1984 | $4.45 | $13 |
| February 1984 | $4.85 | $14.25 |
| January 1984 | $5.41 | $15.88 |
| December 1983 | $5.20 | $15.25 |
| November 1983 | $6.43 | $18.88 |
| October 1983 | $6.05 | $17.75 |
| September 1983 | $7.32 | $21.50 |
| August 1983 | $7.79 | $22.88 |
| July 1983 | $7.58 | $22.25 |
| June 1983 | $9.71 | $28.50 |
| May 1983 | $8.60 | $25.25 |
| April 1983 | $7.45 | $21.88 |
| March 1983 | $7.62 | $22.38 |
| February 1983 | $7.84 | $23 |
| January 1983 | $8.22 | $24.12 |
COO
Price: $66.62
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.01 USD
P/E Ratio: 36.69
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 261400
Ebitda: 153.9 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 2