Corner Growth Acquisition Corp. - Price History
Monthly price history for COOL (Corner Growth Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.65 | $11.65 |
| April 2024 | $11.65 | $11.65 |
| March 2024 | $11 | $11 |
| February 2024 | $10.99 | $10.99 |
| January 2024 | $10.82 | $10.82 |
| December 2023 | $10.67 | $10.67 |
| November 2023 | $10.67 | $10.67 |
| October 2023 | $10.96 | $10.96 |
| September 2023 | $10.96 | $10.96 |
| August 2023 | $10.89 | $10.89 |
| July 2023 | $10.86 | $10.86 |
| June 2023 | $10.70 | $10.70 |
| May 2023 | $10.39 | $10.39 |
| April 2023 | $10.11 | $10.11 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.03 | $10.03 |
| December 2022 | $9.89 | $9.89 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.87 | $9.87 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.76 | $9.76 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.69 | $9.69 |
| April 2021 | $9.74 | $9.74 |
| March 2021 | $9.79 | $9.79 |
| February 2021 | $10.03 | $10.03 |
| January 2021 | $17.25 | $17.25 |
| December 2020 | $17.25 | $17.25 |
| November 2020 | $17.25 | $17.25 |
| October 2020 | $17.25 | $17.25 |
| September 2020 | $17.25 | $17.25 |
| August 2020 | $17.25 | $17.25 |
| July 2020 | $17.25 | $17.25 |
| June 2020 | $17.25 | $17.25 |
| May 2020 | $17.25 | $17.25 |
| April 2020 | $17.25 | $17.25 |
| March 2020 | $17.25 | $17.25 |
| February 2020 | $17.25 | $17.25 |
| January 2020 | $17.25 | $17.25 |
| December 2019 | $17.25 | $17.25 |
| November 2019 | $17.25 | $17.25 |
| October 2019 | $17.25 | $17.25 |
| September 2019 | $17.25 | $17.25 |
| August 2019 | $17.25 | $17.25 |
| July 2019 | $17.25 | $17.25 |
| June 2019 | $17.25 | $17.25 |
| May 2019 | $17.33 | $17.33 |
| April 2019 | $17.33 | $17.33 |
| March 2019 | $17.33 | $17.33 |
| February 2019 | $17.33 | $17.33 |
| January 2019 | $17.33 | $17.33 |
| December 2018 | $17.33 | $17.33 |
| November 2018 | $17.33 | $17.33 |
| October 2018 | $17.33 | $17.33 |
| September 2018 | $17.33 | $17.33 |
| August 2018 | $28.58 | $28.58 |
| July 2018 | $22.79 | $22.79 |
| June 2018 | $23.54 | $23.54 |
| May 2018 | $25.50 | $25.50 |
| April 2018 | $17.27 | $17.27 |
| March 2018 | $18.13 | $18.13 |
| February 2018 | $18.10 | $18.10 |
| January 2018 | $21.30 | $21.30 |
| December 2017 | $23.21 | $23.21 |
| November 2017 | $27.48 | $27.48 |
| October 2017 | $25.87 | $25.87 |
| September 2017 | $27.65 | $27.65 |
| August 2017 | $29.09 | $29.09 |
| July 2017 | $19.91 | $19.91 |
| June 2017 | $23.11 | $23.11 |
| May 2017 | $18.56 | $18.56 |
| April 2017 | $11.40 | $11.40 |
| March 2017 | $13.67 | $13.67 |
| February 2017 | $6.33 | $6.33 |
| January 2017 | $3.81 | $3.81 |
| December 2016 | $3.24 | $3.24 |
| November 2016 | $3.23 | $3.23 |
| October 2016 | $3.58 | $3.58 |
| September 2016 | $3.47 | $3.47 |
| August 2016 | $3.84 | $3.84 |
| July 2016 | $4.26 | $4.26 |
| June 2016 | $4.20 | $4.20 |
| May 2016 | $5.10 | $5.10 |
| April 2016 | $4.98 | $4.98 |
| March 2016 | $5.10 | $5.10 |
| February 2016 | $4.68 | $4.68 |
| January 2016 | $4.56 | $4.56 |
| December 2015 | $5.93 | $6.24 |
| November 2015 | $6.39 | $6.72 |
| October 2015 | $7.19 | $7.56 |
| September 2015 | $6.96 | $7.32 |
| August 2015 | $7.42 | $7.80 |
| July 2015 | $8.50 | $8.94 |
| June 2015 | $8.39 | $8.82 |
| May 2015 | $7.93 | $8.34 |
| April 2015 | $7.87 | $8.28 |
| March 2015 | $6.16 | $6.48 |
| February 2015 | $6.79 | $7.14 |
| January 2015 | $6.85 | $7.20 |
| December 2014 | $7.19 | $7.56 |
| November 2014 | $3.88 | $4.08 |
| October 2014 | $7.65 | $8.04 |
| September 2014 | $6.05 | $6.36 |
| August 2014 | $8.79 | $9.24 |
| July 2014 | $10.27 | $10.80 |
| June 2014 | $12.89 | $13.56 |
| May 2014 | $13.18 | $13.86 |
| April 2014 | $15.97 | $16.80 |
| March 2014 | $16.37 | $17.22 |
| February 2014 | $21.17 | $22.26 |
| January 2014 | $21.57 | $22.68 |
| December 2013 | $23.56 | $24.78 |
| November 2013 | $24.36 | $25.62 |
| October 2013 | $24.36 | $25.62 |
| September 2013 | $21.97 | $23.10 |
| August 2013 | $25.96 | $27.30 |
| July 2013 | $27.16 | $28.56 |
| June 2013 | $22.76 | $23.94 |
| May 2013 | $26.36 | $27.72 |
| April 2013 | $23.56 | $24.78 |
| March 2013 | $21.97 | $23.10 |
| February 2013 | $21.17 | $22.26 |
| January 2013 | $24.36 | $25.62 |
| December 2012 | $42.33 | $44.52 |
| November 2012 | $36.74 | $38.64 |
| October 2012 | $39.94 | $42 |
| September 2012 | $50.32 | $52.92 |
| August 2012 | $67.89 | $71.40 |
| July 2012 | $70.69 | $74.34 |
| June 2012 | $79.87 | $84 |
| May 2012 | $80.67 | $84.84 |
| April 2012 | $97.85 | $102.90 |
| March 2012 | $98.64 | $103.74 |
| February 2012 | $99.44 | $104.58 |
| January 2012 | $101.04 | $106.26 |
| December 2011 | $97.45 | $102.48 |
| November 2011 | $111.02 | $116.76 |
| October 2011 | $134.59 | $141.54 |
| September 2011 | $79.87 | $84 |
| August 2011 | $97.45 | $102.48 |
| July 2011 | $97.85 | $102.90 |
| June 2011 | $120.61 | $126.84 |
| May 2011 | $120.21 | $126.42 |
| April 2011 | $149.76 | $157.50 |
| March 2011 | $126.20 | $132.72 |
| February 2011 | $64.30 | $67.62 |
| January 2011 | $48.32 | $50.82 |
| December 2010 | $30.75 | $32.34 |
| November 2010 | $29.15 | $30.66 |
| October 2010 | $24.76 | $26.04 |
| September 2010 | $26.36 | $27.72 |
| August 2010 | $23.96 | $25.20 |
| July 2010 | $27.16 | $28.56 |
| June 2010 | $28.36 | $29.82 |
| May 2010 | $31.15 | $32.76 |
| April 2010 | $34.35 | $36.12 |
| March 2010 | $35.54 | $37.38 |
| February 2010 | $31.95 | $33.60 |
| January 2010 | $33.95 | $35.70 |
| December 2009 | $45.93 | $48.30 |
| November 2009 | $37.54 | $39.48 |
| October 2009 | $40.74 | $42.84 |
| September 2009 | $54.71 | $57.54 |
| August 2009 | $65.10 | $68.46 |
| July 2009 | $86.66 | $91.14 |
| June 2009 | $77.88 | $81.90 |
| May 2009 | $55.11 | $57.96 |
| April 2009 | $59.11 | $62.16 |
| March 2009 | $58.31 | $61.32 |
| February 2009 | $29.55 | $31.08 |
| January 2009 | $27.56 | $28.98 |
| December 2008 | $24.36 | $25.62 |
| November 2008 | $21.97 | $23.10 |
| October 2008 | $21.97 | $23.10 |
| September 2008 | $34.35 | $36.12 |
| August 2008 | $37.94 | $39.90 |
| July 2008 | $35.54 | $37.38 |
| June 2008 | $35.94 | $37.80 |
| May 2008 | $52.72 | $55.44 |
| April 2008 | $46.33 | $48.72 |
| March 2008 | $45.93 | $48.30 |
| February 2008 | $47.92 | $50.40 |
| January 2008 | $49.92 | $52.50 |
| December 2007 | $53.91 | $56.70 |
| November 2007 | $49.92 | $52.50 |
| October 2007 | $62.30 | $65.52 |
| September 2007 | $52.72 | $55.44 |
| August 2007 | $89.06 | $93.66 |
| July 2007 | $87.06 | $91.56 |
| June 2007 | $59.91 | $63 |
| May 2007 | $61.90 | $65.10 |
| April 2007 | $61.50 | $64.68 |
| March 2007 | $59.91 | $63 |
| February 2007 | $60.30 | $63.42 |
| January 2007 | $67.09 | $70.56 |
| December 2006 | $53.12 | $55.86 |
| November 2006 | $57.51 | $60.48 |
| October 2006 | $49.52 | $52.08 |
| September 2006 | $53.91 | $56.70 |
| August 2006 | $55.11 | $57.96 |
| July 2006 | $57.91 | $60.90 |
| June 2006 | $65.10 | $68.46 |
| May 2006 | $62.70 | $65.94 |
| April 2006 | $70.69 | $74.34 |
| March 2006 | $55.11 | $57.96 |
| February 2006 | $49.52 | $52.08 |
| January 2006 | $47.52 | $49.98 |
| December 2005 | $46.73 | $49.14 |
| November 2005 | $55.11 | $57.96 |
| October 2005 | $67.49 | $70.98 |
| September 2005 | $53.12 | $55.86 |
| August 2005 | $104.63 | $110.04 |
| July 2005 | $135.79 | $142.80 |
| June 2005 | $261.19 | $274.68 |
| May 2005 | $350.25 | $368.34 |
| April 2005 | $355.44 | $373.80 |
| March 2005 | $462.47 | $486.36 |
| February 2005 | $471.25 | $495.60 |
| January 2005 | $473.25 | $497.70 |
| December 2004 | $601.05 | $632.10 |
| November 2004 | $609.44 | $640.92 |
| October 2004 | $684.92 | $720.30 |
| September 2004 | $782.76 | $823.20 |
| August 2004 | $922.54 | $970.20 |
| July 2004 | $810.72 | $852.60 |
| June 2004 | $894.59 | $940.80 |
| May 2004 | $894.59 | $940.80 |
| April 2004 | $1,014.79 | $1,067.22 |
| March 2004 | $559.12 | $588 |
| February 2004 | $670.94 | $705.60 |
| January 2004 | $475.25 | $499.80 |
| December 2003 | $391.38 | $411.60 |
| November 2003 | $377.40 | $396.90 |
| October 2003 | $349.45 | $367.50 |
| September 2003 | $86.66 | $91.14 |
| August 2003 | $111.82 | $117.60 |
| July 2003 | $111.82 | $117.60 |
| June 2003 | $139.78 | $147 |
| May 2003 | $125.80 | $132.30 |
| April 2003 | $69.89 | $73.50 |
| March 2003 | $111.82 | $117.60 |
| February 2003 | $83.87 | $88.20 |
| January 2003 | $111.82 | $117.60 |
| December 2002 | $83.87 | $88.20 |
| November 2002 | $125.80 | $132.30 |
| October 2002 | $41.93 | $44.10 |
| September 2002 | $55.91 | $58.80 |
| August 2002 | $41.93 | $44.10 |
| July 2002 | $41.93 | $44.10 |
| June 2002 | $83.87 | $88.20 |
| May 2002 | $125.80 | $132.30 |
| April 2002 | $125.80 | $132.30 |
| March 2002 | $30.75 | $32.34 |
| February 2002 | $167.73 | $176.40 |
| January 2002 | $111.82 | $117.60 |
| December 2001 | $195.69 | $205.80 |
| November 2001 | $419.34 | $441 |
| October 2001 | $391.38 | $411.60 |
| September 2001 | $670.94 | $705.60 |
| August 2001 | $670.94 | $705.60 |
| July 2001 | $1,118.23 | $1,176 |
| June 2001 | $615.03 | $646.80 |
| May 2001 | $615.03 | $646.80 |
| April 2001 | $419.34 | $441 |
| March 2001 | $1,092.02 | $1,148.44 |
| February 2001 | $1,397.79 | $1,470 |
| January 2001 | $2,096.68 | $2,205 |
| December 2000 | $2,620.85 | $2,756.25 |
| November 2000 | $4,193.37 | $4,410 |
| October 2000 | $5,591.16 | $5,880 |
| September 2000 | $7,338.39 | $7,717.50 |
| August 2000 | $7,862.56 | $8,268.75 |
| July 2000 | $8,386.74 | $8,820 |
| June 2000 | $4,193.37 | $4,410 |
| May 2000 | $3,494.47 | $3,675 |
| April 2000 | $9,784.53 | $10,290 |
| March 2000 | $8,386.74 | $8,820 |
| February 2000 | $10,832.87 | $11,392.50 |
| January 2000 | $9,784.53 | $10,290 |
| December 1999 | $4,542.82 | $4,777.50 |
| November 1999 | $3,843.92 | $4,042.50 |
| October 1999 | $4,717.54 | $4,961.25 |
| September 1999 | $4,542.82 | $4,777.50 |
| August 1999 | $6,639.50 | $6,982.50 |
COOL
Price: $11.65
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -46.74
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 4222
Ebitda: -14.8 millionMarket Capitalization: 114.6 million