Conyers Park III Acquisition Corp. - Price History
Stock symbol CPAAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPAAU (Conyers Park III Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.26 | $10.26 |
| September 2023 | $10.26 | $10.26 |
| August 2023 | $10.26 | $10.26 |
| July 2023 | $10.24 | $10.24 |
| June 2023 | $10.21 | $10.21 |
| May 2023 | $10.30 | $10.30 |
| April 2023 | $10.17 | $10.17 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $10.03 | $10.03 |
| December 2022 | $9.89 | $9.89 |
| November 2022 | $10.09 | $10.09 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $9.78 | $9.78 |
| August 2022 | $9.82 | $9.82 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $10.30 | $10.30 |
| January 2022 | $10.30 | $10.30 |
| December 2021 | $10.09 | $10.09 |
| November 2021 | $10.46 | $10.46 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $10.10 | $10.10 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $10.10 | $10.10 |
| June 2021 | $10.10 | $10.10 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $10.10 | $10.10 |
| February 2021 | $10.10 | $10.10 |
| January 2021 | $10.10 | $10.10 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $10.10 | $10.10 |
| October 2020 | $9.91 | $9.91 |
| September 2020 | $10.65 | $10.65 |
| August 2020 | $11.10 | $11.10 |
| July 2020 | $12.04 | $12.04 |
| June 2020 | $12 | $12 |
| May 2020 | $11.50 | $11.50 |
| April 2020 | $10.50 | $10.50 |
| March 2020 | $10.67 | $10.67 |
| February 2020 | $11.37 | $11.37 |
| January 2020 | $11.30 | $11.30 |
| December 2019 | $10.88 | $10.88 |
| November 2019 | $10.77 | $10.77 |
| October 2019 | $10.82 | $10.82 |
| September 2019 | $10.65 | $10.65 |
| August 2019 | $10.39 | $10.39 |
| July 2019 | $10.29 | $10.29 |
CPAAU
Price: $10.26
52 week price:
P/E Ratio: 62.94
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 200
Market Capitalization: 351.6 million