Capitala Finance Corp. stock price and dividend history
The current dividend payout for stock Capitala Finance Corp. (CPTA) as of Aug. 9, 2020 is 1.00 USD. The current dividend yield for CPTA as of Aug. 9, 2020 is 29.32%. Average dividend growth rate for stock Capitala Finance Corp. (CPTA) for past three years is -16.60%.
Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Capitala Finance Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-20 | 2020-03-30 | 0.083 USD | 3.09 USD | 3.09 USD |
| 2020-02-19 | 2020-02-27 | 0.083 USD | 8.85 USD | 9.08 USD |
| 2020-01-23 | 2020-01-30 | 0.083 USD | 8.61 USD | 8.91 USD |
| 2019-12-20 | 2019-12-30 | 0.083 USD | 8.32 USD | 8.69 USD |
| 2019-11-21 | 2019-11-29 | 0.083 USD | 8.03 USD | 8.47 USD |
| 2019-10-21 | 2019-10-29 | 0.083 USD | 7.89 USD | 8.40 USD |
| 2019-09-19 | 2019-09-27 | 0.083 USD | 7.81 USD | 8.39 USD |
| 2019-08-21 | 2019-08-29 | 0.083 USD | 7.39 USD | 8.02 USD |
| 2019-07-22 | 2019-07-30 | 0.083 USD | 8.87 USD | 9.73 USD |
| 2019-06-19 | 2019-06-27 | 0.083 USD | 8.52 USD | 9.42 USD |
| 2019-05-22 | 2019-05-30 | 0.083 USD | 8.11 USD | 9.05 USD |
| 2019-04-18 | 2019-04-29 | 0.083 USD | 7.72 USD | 8.69 USD |
| 2019-03-20 | 2019-03-28 | 0.083 USD | 7.15 USD | 8.12 USD |
| 2019-02-19 | 2019-02-27 | 0.083 USD | 7.34 USD | 8.42 USD |
| 2019-01-23 | 2019-01-30 | 0.083 USD | 6.98 USD | 8.09 USD |
| 2018-12-19 | 2018-12-28 | 0.083 USD | 6.12 USD | 7.16 USD |
| 2018-11-20 | 2018-11-29 | 0.083 USD | 6.65 USD | 7.88 USD |
| 2018-10-22 | 2018-10-30 | 0.083 USD | 7.17 USD | 8.58 USD |
| 2018-09-19 | 2018-09-27 | 0.083 USD | 7.38 USD | 8.92 USD |
| 2018-08-22 | 2018-08-30 | 0.083 USD | 7.14 USD | 8.71 USD |
| 2018-07-20 | 2018-07-30 | 0.083 USD | 7.04 USD | 8.67 USD |
| 2018-06-19 | 2018-06-28 | 0.083 USD | 6.74 USD | 8.38 USD |
| 2018-05-21 | 2018-05-30 | 0.083 USD | 6.76 USD | 8.49 USD |
| 2018-04-18 | 2018-04-27 | 0.083 USD | 6.29 USD | 7.98 USD |
| 2018-03-22 | 2018-03-29 | 0.083 USD | 6.09 USD | 7.80 USD |
| 2018-02-16 | 2018-02-27 | 0.083 USD | 5.71 USD | 7.39 USD |
| 2018-01-19 | 2018-01-30 | 0.083 USD | 5.89 USD | 7.71 USD |
| 2017-12-19 | 2017-12-28 | 0.083 USD | 5.73 USD | 7.58 USD |
| 2017-11-20 | 2017-11-29 | 0.083 USD | 5.59 USD | 7.47 USD |
| 2017-10-20 | 2017-10-30 | 0.083 USD
(-36.15%) |
6.61 USD | 8.94 USD |
| 2017-09-19 | 2017-09-28 | 0.130 USD | 6.68 USD | 9.12 USD |
| 2017-08-21 | 2017-08-30 | 0.130 USD | 6.38 USD | 8.83 USD |
| 2017-07-19 | 2017-07-28 | 0.130 USD | 9.48 USD | 13.31 USD |
| 2017-06-19 | 2017-06-29 | 0.130 USD | 9.57 USD | 13.57 USD |
| 2017-05-19 | 2017-05-29 | 0.130 USD | 9.51 USD | 13.61 USD |
| 2017-04-17 | 2017-04-27 | 0.130 USD | 9.73 USD | 14.06 USD |
| 2017-03-21 | 2017-03-30 | 0.130 USD | 9.73 USD | 14.19 USD |
| 2017-02-16 | 2017-02-27 | 0.130 USD | 9.81 USD | 14.44 USD |
| 2017-02-15 | 2017-02-27 | 0.130 USD | 9.69 USD | 14.39 USD |
| 2017-01-18 | 2017-01-30 | 0.130 USD | 9.27 USD | 13.89 USD |
| 2016-12-19 | 2016-12-29 | 0.130 USD | 8.85 USD | 13.39 USD |
| 2016-11-17 | 2016-11-29 | 0.130 USD | 7.85 USD | 11.99 USD |
| 2016-10-19 | 2016-10-28 | 0.130 USD
(-17.20%) |
8.60 USD | 13.28 USD |
| 2016-09-20 | 2016-09-29 | 0.157 USD | 9.30 USD | 14.49 USD |
| 2016-08-18 | 2016-08-30 | 0.157 USD | 9.70 USD | 15.29 USD |
| 2016-07-20 | 2016-07-29 | 0.157 USD | 9.22 USD | 14.68 USD |
| 2016-06-17 | 2016-06-29 | 0.157 USD | 8.58 USD | 13.80 USD |
| 2016-05-19 | 2016-05-30 | 0.157 USD | 8.14 USD | 13.24 USD |
| 2016-04-20 | 2016-04-28 | 0.157 USD | 8.42 USD | 13.86 USD |
| 2016-03-18 | 2016-03-30 | 0.157 USD | 6.95 USD | 11.58 USD |
| 2016-02-17 | 2016-02-26 | 0.157 USD | 6.33 USD | 10.68 USD |
| 2016-01-20 | 2016-01-28 | 0.157 USD
(-24.15%) |
5.94 USD | 10.17 USD |
| 2015-12-18 | 2015-12-30 | 0.207 USD Special | 6.88 USD | 11.95 USD |
| 2015-12-18 | 2015-12-30 | 0.207 USD | 6.88 USD | 11.95 USD |
| 2015-11-18 | 2015-11-27 | 0.207 USD Special | 7.68 USD | 13.58 USD |
| 2015-11-18 | 2015-11-27 | 0.207 USD | 7.68 USD | 13.58 USD |
| 2015-10-21 | 2015-10-29 | 0.207 USD | 7.67 USD | 13.77 USD |
| 2015-10-21 | 2015-10-29 | 0.207 USD Special | 7.67 USD | 13.77 USD |
| 2015-09-21 | 2015-09-29 | 0.207 USD | 7.39 USD | 13.45 USD |
| 2015-09-21 | 2015-09-29 | 0.207 USD Special | 7.39 USD | 13.45 USD |
| 2015-08-19 | 2015-08-28 | 0.207 USD | 7.99 USD | 14.78 USD |
| 2015-08-19 | 2015-08-28 | 0.207 USD Special | 7.99 USD | 14.78 USD |
| 2015-07-21 | 2015-07-30 | 0.207 USD Special | 8.48 USD | 15.90 USD |
| 2015-07-21 | 2015-07-30 | 0.207 USD | 8.48 USD | 15.90 USD |
| 2015-06-18 | 2015-06-29 | 0.207 USD Special | 8.70 USD | 16.52 USD |
| 2015-06-18 | 2015-06-29 | 0.207 USD | 8.70 USD | 16.52 USD |
| 2015-05-19 | 2015-05-28 | 0.207 USD | 8.87 USD | 17.06 USD |
| 2015-05-19 | 2015-05-28 | 0.207 USD Special | 8.87 USD | 17.06 USD |
| 2015-04-21 | 2015-04-29 | 0.207 USD Special | 9.11 USD | 17.72 USD |
| 2015-04-21 | 2015-04-29 | 0.207 USD | 9.11 USD | 17.72 USD |
| 2015-03-19 | 2015-03-30 | 0.207 USD Special | 9.48 USD | 18.66 USD |
| 2015-03-19 | 2015-03-30 | 0.207 USD
(31.85%) |
9.48 USD | 18.66 USD |
| 2015-02-18 | 2015-02-26 | 0.157 USD | 9.42 USD | 18.75 USD |
| 2015-01-20 | 2015-01-29 | 0.157 USD | 9.15 USD | 18.36 USD |
| 2014-12-17 | 2014-12-30 | 0.157 USD | 8.89 USD | 18.01 USD |
| 2014-11-19 | 2014-11-28 | 0.157 USD | 9.18 USD | 18.75 USD |
| 2014-10-20 | 2014-10-30 | 0.157 USD
(-66.60%) |
8.70 USD | 17.92 USD |
| 2014-09-10 | 2014-09-26 | 0.470 USD | 8.96 USD | 18.62 USD |
| 2014-06-05 | 2014-06-26 | 0.470 USD | 8.48 USD | 18.07 USD |
| 2014-03-12 | 2014-03-26 | 0.470 USD | 8.98 USD | 19.63 USD |
| 2013-12-06 | 2013-12-30 | 0.470 USD | 8.84 USD | 19.80 USD |
CPTA
Price: 2.27USD
52 week range price:
Dividend Yield: 29.32%
5-year range yield:
Payout Ratio: -23.11%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -4.32 USD
Future Ex-Dividend Date: -
P/E Ratio: -0.51
Exchange: NMS
Volume: 159544
Ebitda: -1168000Market Capitalization: 35.6 million
Average Dividend Frequency: 9
Last 12 month Dividends paid: 8
Years Paying Dividends: 8
DGR3: -16.60%
DGR5: -9.48%