Capitala Finance Corp. dividend history

Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 28, 2019 $0.0833 Upcoming dividend
Feb. 27, 2019 $0.0833 Upcoming dividend
Jan. 30, 2019 $0.0833 - -
Dec. 28, 2018 $0.0833 - -
Nov. 29, 2018 $0.0833 - -
Oct. 30, 2018 $0.0833 - -
Sept. 27, 2018 $0.0833 - -
Aug. 30, 2018 $0.0833 (0.36%) - -
July 30, 2018 $0.083 (-0.36%) $8.67 $8.67
June 28, 2018 $0.0833 $8.30 $8.38
May 30, 2018 $0.0833 $8.33 $8.49
April 27, 2018 $0.0833 $7.75 $7.98
March 29, 2018 $0.0833 $7.50 $7.80
Feb. 27, 2018 $0.0833 $7.03 $7.39
Jan. 30, 2018 $0.0833 (-0.04%) $7.25 $7.71
Dec. 28, 2017 $0.08333 $7.05 $7.58
Nov. 29, 2017 $0.08333 $6.88 $7.47
Oct. 30, 2017 $0.08333 (-35.90%) $8.14 $8.94
Sept. 28, 2017 $0.13 $8.23 $9.12
Aug. 30, 2017 $0.13 $7.85 $8.83
July 28, 2017 $0.13 $11.67 $13.31
June 29, 2017 $0.13 $11.78 $13.57
May 29, 2017 $0.13 $11.71 $13.61
April 27, 2017 $0.13 $11.98 $14.06
March 30, 2017 $0.13 $11.98 $14.19
Feb. 27, 2017 $0.13 $12.08 $14.44
Feb. 27, 2017 $0.13 $11.93 $14.39
Jan. 30, 2017 $0.13 $11.41 $13.89
Dec. 29, 2016 $0.13 $10.90 $13.39
Nov. 29, 2016 $0.13 $9.66 $11.99
Oct. 28, 2016 $0.13 (-17.04%) $10.59 $13.28
Sept. 29, 2016 $0.1567 $11.44 $14.49
Aug. 30, 2016 $0.1567 $11.94 $15.29
July 29, 2016 $0.1567 $11.35 $14.68
June 29, 2016 $0.1567 $10.56 $13.80
May 30, 2016 $0.1567 $10.02 $13.24
April 28, 2016 $0.1567 $10.36 $13.86
March 30, 2016 $0.1567 $8.56 $11.58
Feb. 26, 2016 $0.1567 $7.79 $10.68
Jan. 28, 2016 $0.1567 $7.31 $10.17
Dec. 30, 2015 $0.1567 $8.47 $11.95
Dec. 30, 2015 $0.1567 Special $8.47 $11.95
Nov. 27, 2015 $0.1567 Special $9.50 $13.58
Nov. 27, 2015 $0.1567 $9.50 $13.58
Oct. 29, 2015 $0.1567 $9.52 $13.77
Oct. 29, 2015 $0.1567 Special $9.52 $13.77
Sept. 29, 2015 $0.1567 $9.20 $13.45
Sept. 29, 2015 $0.1567 Special $9.20 $13.45
Aug. 28, 2015 $0.1567 Special $9.99 $14.78
Aug. 28, 2015 $0.1567 $9.99 $14.78
July 30, 2015 $0.1567 $10.64 $15.90
July 30, 2015 $0.1567 Special $10.64 $15.90
June 29, 2015 $0.1567 Special $10.94 $16.52
June 29, 2015 $0.1567 $10.94 $16.52
May 28, 2015 $0.1567 $11.20 $17.06
May 28, 2015 $0.1567 Special $11.20 $17.06
April 29, 2015 $0.1567 Special $11.52 $17.72
April 29, 2015 $0.1567 $11.52 $17.72
March 30, 2015 $0.1567 Special $12.03 $18.66
March 30, 2015 $0.1567 $12.03 $18.66
Feb. 26, 2015 $0.1567 $11.99 $18.75
Jan. 29, 2015 $0.1567 $11.64 $18.36
Dec. 30, 2014 $0.1567 $11.32 $18.01
Nov. 28, 2014 $0.1567 $11.69 $18.75
Oct. 30, 2014 $0.1567 (-66.66%) $11.07 $17.92
Sept. 26, 2014 $0.47 $11.41 $18.62
June 26, 2014 $0.47 $10.79 $18.07
March 26, 2014 $0.47 $11.43 $19.63
Dec. 30, 2013 $0.47 $11.26 $19.80

CPTA

Price: $8.61

52 week range price:
$6.46
$9.05

Dividend Yield: 11.61%

5-year range yield:
10.03%
31.21%

Payout Ratio: -227.18%

Payout Ratio Range:
-227.18%
289.30%

Dividend Per Share: $1.00

Earnings Per Share: $-0.44

P/E Ratio: 8.52

Exchange: NMS

Volume: 208843

Ebitda: -1168000

Market Capitalization: 138.0 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -17.90%

DGR5: -13.42%

Links: