Capitala Finance Corp. dividend history

Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 27, 2020 $0.083 Upcoming dividend
Jan. 30, 2020 $0.083 $8.91 $8.91
Dec. 30, 2019 $0.083 $8.61 $8.69
Nov. 29, 2019 $0.083 $8.31 $8.47
Oct. 29, 2019 $0.083 $8.16 $8.40
Sept. 27, 2019 $0.083 $8.08 $8.39
Aug. 29, 2019 $0.083 $7.65 $8.02
July 30, 2019 $0.083 $9.19 $9.73
June 27, 2019 $0.083 $8.82 $9.42
May 30, 2019 $0.083 $8.40 $9.05
April 29, 2019 $0.083 $7.99 $8.69
March 28, 2019 $0.083 $7.40 $8.12
Feb. 27, 2019 $0.083 $7.59 $8.42
Jan. 30, 2019 $0.083 $7.23 $8.09
Dec. 28, 2018 $0.083 $6.33 $7.16
Nov. 29, 2018 $0.083 $6.89 $7.88
Oct. 30, 2018 $0.083 $7.42 $8.58
Sept. 27, 2018 $0.083 $7.64 $8.92
Aug. 30, 2018 $0.083 $7.39 $8.71
July 30, 2018 $0.083 $7.29 $8.67
June 28, 2018 $0.083 $6.98 $8.38
May 30, 2018 $0.083 $7.00 $8.49
April 27, 2018 $0.083 $6.52 $7.98
March 29, 2018 $0.083 $6.30 $7.80
Feb. 27, 2018 $0.083 $5.91 $7.39
Jan. 30, 2018 $0.083 $6.10 $7.71
Dec. 28, 2017 $0.083 $5.93 $7.58
Nov. 29, 2017 $0.083 $5.78 $7.47
Oct. 30, 2017 $0.083 (-36.15%) $6.84 $8.94
Sept. 28, 2017 $0.13 $6.92 $9.12
Aug. 30, 2017 $0.13 $6.60 $8.83
July 28, 2017 $0.13 $9.81 $13.31
June 29, 2017 $0.13 $9.91 $13.57
May 29, 2017 $0.13 $9.84 $13.61
April 27, 2017 $0.13 $10.07 $14.06
March 30, 2017 $0.13 $10.07 $14.19
Feb. 27, 2017 $0.13 $10.16 $14.44
Feb. 27, 2017 $0.13 $10.03 $14.39
Jan. 30, 2017 $0.13 $9.60 $13.89
Dec. 29, 2016 $0.13 $9.16 $13.39
Nov. 29, 2016 $0.13 $8.13 $11.99
Oct. 28, 2016 $0.13 (-17.20%) $8.91 $13.28
Sept. 29, 2016 $0.157 $9.62 $14.49
Aug. 30, 2016 $0.157 $10.04 $15.29
July 29, 2016 $0.157 $9.55 $14.68
June 29, 2016 $0.157 $8.88 $13.80
May 30, 2016 $0.157 $8.42 $13.24
April 28, 2016 $0.157 $8.71 $13.86
March 30, 2016 $0.157 $7.20 $11.58
Feb. 26, 2016 $0.157 $6.55 $10.68
Jan. 28, 2016 $0.157 (-24.15%) $6.15 $10.17
Dec. 30, 2015 $0.207 Special $7.12 $11.95
Dec. 30, 2015 $0.207 $7.12 $11.95
Nov. 27, 2015 $0.207 $7.95 $13.58
Nov. 27, 2015 $0.207 Special $7.95 $13.58
Oct. 29, 2015 $0.207 $7.94 $13.77
Oct. 29, 2015 $0.207 Special $7.94 $13.77
Sept. 29, 2015 $0.207 $7.65 $13.45
Sept. 29, 2015 $0.207 Special $7.65 $13.45
Aug. 28, 2015 $0.207 Special $8.28 $14.78
Aug. 28, 2015 $0.207 $8.28 $14.78
July 30, 2015 $0.207 Special $8.78 $15.90
July 30, 2015 $0.207 $8.78 $15.90
June 29, 2015 $0.207 Special $9.00 $16.52
June 29, 2015 $0.207 $9.00 $16.52
May 28, 2015 $0.207 Special $9.18 $17.06
May 28, 2015 $0.207 $9.18 $17.06
April 29, 2015 $0.207 Special $9.42 $17.72
April 29, 2015 $0.207 $9.42 $17.72
March 30, 2015 $0.207 Special $9.81 $18.66
March 30, 2015 $0.207 (31.85%) $9.81 $18.66
Feb. 26, 2015 $0.157 $9.75 $18.75
Jan. 29, 2015 $0.157 $9.47 $18.36
Dec. 30, 2014 $0.157 $9.21 $18.01
Nov. 28, 2014 $0.157 $9.50 $18.75
Oct. 30, 2014 $0.157 (-66.60%) $9.01 $17.92
Sept. 26, 2014 $0.47 $9.28 $18.62
June 26, 2014 $0.47 $8.78 $18.07
March 26, 2014 $0.47 $9.29 $19.63
Dec. 30, 2013 $0.47 $9.15 $19.80

CPTA

Price: $9.075

52 week range price:
$7.34
$9.99

Dividend Yield: 10.98%

5-year range yield:
10.05%
20.79%

Payout Ratio: -96.12%

Payout Ratio Range:
-227.18%
289.30%

Dividend Per Share: $1.00

Earnings Per Share: $-1.04

Future Ex-Dividend Date: Feb. 19, 2020

P/E Ratio: -4

Exchange: NMS

Volume: 99692

Ebitda: -1168000

Market Capitalization: 148.1 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -16.60%

DGR5: -9.48%

Links: