Capitala Finance Corp. dividend history

Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Capitala Finance Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-20 2020-03-30 $0.083 $3.09 $3.09
2020-02-19 2020-02-27 $0.083 $8.85 $9.08
2020-01-23 2020-01-30 $0.083 $8.61 $8.91
2019-12-20 2019-12-30 $0.083 $8.32 $8.69
2019-11-21 2019-11-29 $0.083 $8.03 $8.47
2019-10-21 2019-10-29 $0.083 $7.89 $8.40
2019-09-19 2019-09-27 $0.083 $7.81 $8.39
2019-08-21 2019-08-29 $0.083 $7.39 $8.02
2019-07-22 2019-07-30 $0.083 $8.87 $9.73
2019-06-19 2019-06-27 $0.083 $8.52 $9.42
2019-05-22 2019-05-30 $0.083 $8.11 $9.05
2019-04-18 2019-04-29 $0.083 $7.72 $8.69
2019-03-20 2019-03-28 $0.083 $7.15 $8.12
2019-02-19 2019-02-27 $0.083 $7.34 $8.42
2019-01-23 2019-01-30 $0.083 $6.98 $8.09
2018-12-19 2018-12-28 $0.083 $6.12 $7.16
2018-11-20 2018-11-29 $0.083 $6.65 $7.88
2018-10-22 2018-10-30 $0.083 $7.17 $8.58
2018-09-19 2018-09-27 $0.083 $7.38 $8.92
2018-08-22 2018-08-30 $0.083 $7.14 $8.71
2018-07-20 2018-07-30 $0.083 $7.04 $8.67
2018-06-19 2018-06-28 $0.083 $6.74 $8.38
2018-05-21 2018-05-30 $0.083 $6.76 $8.49
2018-04-18 2018-04-27 $0.083 $6.29 $7.98
2018-03-22 2018-03-29 $0.083 $6.09 $7.80
2018-02-16 2018-02-27 $0.083 $5.71 $7.39
2018-01-19 2018-01-30 $0.083 $5.89 $7.71
2017-12-19 2017-12-28 $0.083 $5.73 $7.58
2017-11-20 2017-11-29 $0.083 $5.59 $7.47
2017-10-20 2017-10-30 $0.083
(-36.15%)
$6.61 $8.94
2017-09-19 2017-09-28 $0.13 $6.68 $9.12
2017-08-21 2017-08-30 $0.13 $6.38 $8.83
2017-07-19 2017-07-28 $0.13 $9.48 $13.31
2017-06-19 2017-06-29 $0.13 $9.57 $13.57
2017-05-19 2017-05-29 $0.13 $9.51 $13.61
2017-04-17 2017-04-27 $0.13 $9.73 $14.06
2017-03-21 2017-03-30 $0.13 $9.73 $14.19
2017-02-16 2017-02-27 $0.13 $9.81 $14.44
2017-02-15 2017-02-27 $0.13 $9.69 $14.39
2017-01-18 2017-01-30 $0.13 $9.27 $13.89
2016-12-19 2016-12-29 $0.13 $8.85 $13.39
2016-11-17 2016-11-29 $0.13 $7.85 $11.99
2016-10-19 2016-10-28 $0.13
(-17.20%)
$8.60 $13.28
2016-09-20 2016-09-29 $0.157 $9.30 $14.49
2016-08-18 2016-08-30 $0.157 $9.70 $15.29
2016-07-20 2016-07-29 $0.157 $9.22 $14.68
2016-06-17 2016-06-29 $0.157 $8.58 $13.80
2016-05-19 2016-05-30 $0.157 $8.14 $13.24
2016-04-20 2016-04-28 $0.157 $8.42 $13.86
2016-03-18 2016-03-30 $0.157 $6.95 $11.58
2016-02-17 2016-02-26 $0.157 $6.33 $10.68
2016-01-20 2016-01-28 $0.157
(-24.15%)
$5.94 $10.17
2015-12-18 2015-12-30 $0.207 Special $6.88 $11.95
2015-12-18 2015-12-30 $0.207 $6.88 $11.95
2015-11-18 2015-11-27 $0.207 Special $7.68 $13.58
2015-11-18 2015-11-27 $0.207 $7.68 $13.58
2015-10-21 2015-10-29 $0.207 Special $7.67 $13.77
2015-10-21 2015-10-29 $0.207 $7.67 $13.77
2015-09-21 2015-09-29 $0.207 Special $7.39 $13.45
2015-09-21 2015-09-29 $0.207 $7.39 $13.45
2015-08-19 2015-08-28 $0.207 $7.99 $14.78
2015-08-19 2015-08-28 $0.207 Special $7.99 $14.78
2015-07-21 2015-07-30 $0.207 Special $8.48 $15.90
2015-07-21 2015-07-30 $0.207 $8.48 $15.90
2015-06-18 2015-06-29 $0.207 Special $8.70 $16.52
2015-06-18 2015-06-29 $0.207 $8.70 $16.52
2015-05-19 2015-05-28 $0.207 Special $8.87 $17.06
2015-05-19 2015-05-28 $0.207 $8.87 $17.06
2015-04-21 2015-04-29 $0.207 Special $9.11 $17.72
2015-04-21 2015-04-29 $0.207 $9.11 $17.72
2015-03-19 2015-03-30 $0.207 $9.48 $18.66
2015-03-19 2015-03-30 $0.207 Special
(31.85%)
$9.48 $18.66
2015-02-18 2015-02-26 $0.157 $9.42 $18.75
2015-01-20 2015-01-29 $0.157 $9.15 $18.36
2014-12-17 2014-12-30 $0.157 $8.89 $18.01
2014-11-19 2014-11-28 $0.157 $9.18 $18.75
2014-10-20 2014-10-30 $0.157
(-66.60%)
$8.70 $17.92
2014-09-10 2014-09-26 $0.47 $8.96 $18.62
2014-06-05 2014-06-26 $0.47 $8.48 $18.07
2014-03-12 2014-03-26 $0.47 $8.98 $19.63
2013-12-06 2013-12-30 $0.47 $8.84 $19.80

CPTA

Price: $2.36

52 week range price:
$3.13
$9.99

Dividend Yield: 38.69%

5-year range yield:
9.21%
38.69%

Payout Ratio: -96.12%

Payout Ratio Range:
-227.18%
289.30%

Dividend Per Share: $1.00

Earnings Per Share: $-1.04

Future Ex-Dividend Date: -

P/E Ratio: -2.05

Exchange: NMS

Volume: 394428

Ebitda: -1168000

Market Capitalization: 57.1 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 11

Years Paying Dividends: 8

DGR3: -16.60%

DGR5: -9.48%

Links: