Capitala Finance Corp. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Capitala Finance Corp. (CPTA) as of Dec. 2, 2022 is USD. The forward dividend yield for CPTA as of Dec. 2, 2022 is 19.88%.
Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Capitala Finance Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-20 | 2020-03-30 | 0.500 USD | 18.54 USD | 18.54 USD |
| 2020-02-19 | 2020-02-27 | 0.500 USD | 53.11 USD | 54.48 USD |
| 2020-01-23 | 2020-01-30 | 0.500 USD | 8.61 USD | 8.91 USD |
| 2019-12-20 | 2019-12-30 | 0.500 USD | 7.93 USD | 8.69 USD |
| 2019-11-21 | 2019-11-29 | 0.500 USD | 7.29 USD | 8.47 USD |
| 2019-10-21 | 2019-10-29 | 0.500 USD | 6.81 USD | 8.40 USD |
| 2019-09-19 | 2019-09-27 | 0.500 USD | 6.43 USD | 8.39 USD |
| 2019-08-21 | 2019-08-29 | 0.500 USD | 5.78 USD | 8.02 USD |
| 2019-07-22 | 2019-07-30 | 0.500 USD | 6.59 USD | 9.73 USD |
| 2019-06-19 | 2019-06-27 | 0.500 USD | 6.06 USD | 9.42 USD |
| 2019-05-22 | 2019-05-30 | 0.500 USD | 5.52 USD | 9.05 USD |
| 2019-04-18 | 2019-04-29 | 0.500 USD | 5.01 USD | 8.69 USD |
| 2019-03-20 | 2019-03-28 | 0.500 USD | 4.42 USD | 8.12 USD |
| 2019-02-19 | 2019-02-27 | 0.500 USD | 4.30 USD | 8.42 USD |
| 2019-01-23 | 2019-01-30 | 0.500 USD | 3.89 USD | 8.09 USD |
| 2018-12-19 | 2018-12-28 | 0.500 USD | 3.23 USD | 7.16 USD |
| 2018-11-20 | 2018-11-29 | 0.500 USD | 3.31 USD | 7.88 USD |
| 2018-10-22 | 2018-10-30 | 0.500 USD | 3.38 USD | 8.58 USD |
| 2018-09-19 | 2018-09-27 | 0.500 USD | 3.31 USD | 8.92 USD |
| 2018-08-22 | 2018-08-30 | 0.500 USD | 3.06 USD | 8.71 USD |
| 2018-07-20 | 2018-07-30 | 0.500 USD | 2.87 USD | 8.67 USD |
| 2018-06-19 | 2018-06-28 | 0.500 USD | 2.61 USD | 8.38 USD |
| 2018-05-21 | 2018-05-30 | 0.500 USD | 2.49 USD | 8.49 USD |
| 2018-04-18 | 2018-04-27 | 0.500 USD | 2.20 USD | 7.98 USD |
| 2018-03-22 | 2018-03-29 | 0.500 USD | 2.02 USD | 7.80 USD |
| 2018-02-16 | 2018-02-27 | 0.500 USD | 1.80 USD | 7.39 USD |
| 2018-01-19 | 2018-01-30 | 0.500 USD (-0.04%) | 1.75 USD | 7.71 USD |
| 2017-12-19 | 2017-12-28 | 0.500 USD | 1.61 USD | 7.58 USD |
| 2017-11-20 | 2017-11-29 | 0.500 USD | 1.48 USD | 7.47 USD |
| 2017-10-20 | 2017-10-30 | 0.500 USD (-35.90%) | 1.66 USD | 8.94 USD |
| 2017-09-19 | 2017-09-28 | 0.780 USD | 1.60 USD | 9.12 USD |
| 2017-08-21 | 2017-08-30 | 0.780 USD | 1.42 USD | 8.83 USD |
| 2017-07-19 | 2017-07-28 | 0.780 USD | 1.95 USD | 13.31 USD |
| 2017-06-19 | 2017-06-29 | 0.780 USD | 1.88 USD | 13.57 USD |
| 2017-05-19 | 2017-05-29 | 0.780 USD | 1.77 USD | 13.61 USD |
| 2017-04-17 | 2017-04-27 | 0.780 USD | 1.73 USD | 14.06 USD |
| 2017-03-21 | 2017-03-30 | 0.780 USD | 1.65 USD | 14.19 USD |
| 2017-02-16 | 2017-02-27 | 0.780 USD | 1.59 USD | 14.44 USD |
| 2017-02-15 | 2017-02-27 | 0.780 USD | 58.59 USD | 86.34 USD |
| 2017-01-18 | 2017-01-30 | 0.780 USD | 1.45 USD | 13.89 USD |
| 2016-12-19 | 2016-12-29 | 0.780 USD | 1.32 USD | 13.39 USD |
| 2016-11-17 | 2016-11-29 | 0.780 USD | 1.11 USD | 11.99 USD |
| 2016-10-19 | 2016-10-28 | 0.780 USD (-17.04%) | 1.15 USD | 13.28 USD |
| 2016-09-20 | 2016-09-29 | 0.940 USD | 1.18 USD | 14.49 USD |
| 2016-08-18 | 2016-08-30 | 0.940 USD | 1.17 USD | 15.29 USD |
| 2016-07-20 | 2016-07-29 | 0.940 USD | 1.05 USD | 14.68 USD |
| 2016-06-17 | 2016-06-29 | 0.940 USD | 0.93 USD | 13.80 USD |
| 2016-05-19 | 2016-05-30 | 0.940 USD | 0.83 USD | 13.24 USD |
| 2016-04-20 | 2016-04-28 | 0.940 USD | 0.81 USD | 13.86 USD |
| 2016-03-18 | 2016-03-30 | 0.940 USD | 0.63 USD | 11.58 USD |
| 2016-02-17 | 2016-02-26 | 0.940 USD | 0.53 USD | 10.68 USD |
| 2016-01-20 | 2016-01-28 | 0.940 USD (213.40%) | 0.46 USD | 10.17 USD |
| 2015-12-18 | 2015-12-30 | 0.300 USD Special | 0.50 USD | 11.95 USD |
| 2015-12-18 | 2015-12-30 | 0.300 USD | 0.50 USD | 11.95 USD |
| 2015-11-18 | 2015-11-27 | 0.300 USD Special | 0.55 USD | 13.58 USD |
| 2015-11-18 | 2015-11-27 | 0.300 USD | 0.55 USD | 13.58 USD |
| 2015-10-21 | 2015-10-29 | 0.300 USD | 0.55 USD | 13.77 USD |
| 2015-10-21 | 2015-10-29 | 0.300 USD Special | 0.55 USD | 13.77 USD |
| 2015-09-21 | 2015-09-29 | 0.300 USD | 0.52 USD | 13.45 USD |
| 2015-09-21 | 2015-09-29 | 0.300 USD Special | 0.52 USD | 13.45 USD |
| 2015-08-19 | 2015-08-28 | 0.300 USD | 0.56 USD | 14.78 USD |
| 2015-08-19 | 2015-08-28 | 0.300 USD Special | 0.56 USD | 14.78 USD |
| 2015-07-21 | 2015-07-30 | 0.300 USD Special | 0.59 USD | 15.90 USD |
| 2015-07-21 | 2015-07-30 | 0.300 USD | 0.59 USD | 15.90 USD |
| 2015-06-18 | 2015-06-29 | 0.300 USD | 0.60 USD | 16.52 USD |
| 2015-06-18 | 2015-06-29 | 0.300 USD Special | 0.60 USD | 16.52 USD |
| 2015-05-19 | 2015-05-28 | 0.300 USD | 0.61 USD | 17.06 USD |
| 2015-05-19 | 2015-05-28 | 0.300 USD Special | 0.61 USD | 17.06 USD |
| 2015-04-21 | 2015-04-29 | 0.300 USD | 0.63 USD | 17.72 USD |
| 2015-04-21 | 2015-04-29 | 0.300 USD Special | 0.63 USD | 17.72 USD |
| 2015-03-19 | 2015-03-30 | 0.300 USD Special | 0.65 USD | 18.66 USD |
| 2015-03-19 | 2015-03-30 | 0.300 USD (-68.09%) | 0.65 USD | 18.66 USD |
| 2015-02-18 | 2015-02-26 | 0.940 USD | 0.64 USD | 18.75 USD |
| 2015-01-20 | 2015-01-29 | 0.940 USD | 0.60 USD | 18.36 USD |
| 2014-12-17 | 2014-12-30 | 0.940 USD | 0.55 USD | 18.01 USD |
| 2014-11-19 | 2014-11-28 | 0.940 USD | 0.55 USD | 18.75 USD |
| 2014-10-20 | 2014-10-30 | 0.940 USD (-66.66%) | 0.50 USD | 17.92 USD |
| 2014-09-10 | 2014-09-26 | 2.820 USD | 0.49 USD | 18.62 USD |
| 2014-06-05 | 2014-06-26 | 2.820 USD | 0.40 USD | 18.07 USD |
| 2014-03-12 | 2014-03-26 | 2.820 USD | 0.37 USD | 19.63 USD |
| 2013-12-06 | 2013-12-30 | 2.820 USD | 0.32 USD | 19.80 USD |
CPTA
Price: 25.40USD
52 week range price:
Dividend Yield: 0.53%
Forward Dividend Yield: 19.88%
Payout Ratio Range:
Earnings Per Share: 0.72 USD
P/E Ratio: 3.58
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 19991
Ebitda: -1.2 millionMarket Capitalization: 68.9 million
Average Dividend Frequency: 9