Capitala Finance Corp. dividends
Stock symbol CPTA is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for CPTA as of Dec. 2, 2023 is 19.88%.
Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Capitala Finance Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-20 | 2020-03-30 | 0.500 USD | 18.54 USD | 18.54 USD |
| 2020-02-19 | 2020-02-27 | 0.500 USD | 53.11 USD | 54.48 USD |
| 2020-01-23 | 2020-01-30 | 0.500 USD | 8.61 USD | 8.91 USD |
| 2019-12-20 | 2019-12-30 | 0.500 USD | 7.93 USD | 8.69 USD |
| 2019-11-21 | 2019-11-29 | 0.500 USD | 7.29 USD | 8.47 USD |
| 2019-10-21 | 2019-10-29 | 0.500 USD | 6.81 USD | 8.40 USD |
| 2019-09-19 | 2019-09-27 | 0.500 USD | 6.43 USD | 8.39 USD |
| 2019-08-21 | 2019-08-29 | 0.500 USD | 5.78 USD | 8.02 USD |
| 2019-07-22 | 2019-07-30 | 0.500 USD | 6.59 USD | 9.73 USD |
| 2019-06-19 | 2019-06-27 | 0.500 USD | 6.06 USD | 9.42 USD |
| 2019-05-22 | 2019-05-30 | 0.500 USD | 5.52 USD | 9.05 USD |
| 2019-04-18 | 2019-04-29 | 0.500 USD | 5.01 USD | 8.69 USD |
| 2019-03-20 | 2019-03-28 | 0.500 USD | 4.42 USD | 8.12 USD |
| 2019-02-19 | 2019-02-27 | 0.500 USD | 4.30 USD | 8.42 USD |
| 2019-01-23 | 2019-01-30 | 0.500 USD | 3.89 USD | 8.09 USD |
| 2018-12-19 | 2018-12-28 | 0.500 USD | 3.23 USD | 7.16 USD |
| 2018-11-20 | 2018-11-29 | 0.500 USD | 3.31 USD | 7.88 USD |
| 2018-10-22 | 2018-10-30 | 0.500 USD | 3.38 USD | 8.58 USD |
| 2018-09-19 | 2018-09-27 | 0.500 USD | 3.31 USD | 8.92 USD |
| 2018-08-22 | 2018-08-30 | 0.500 USD | 3.06 USD | 8.71 USD |
| 2018-07-20 | 2018-07-30 | 0.500 USD | 2.87 USD | 8.67 USD |
| 2018-06-19 | 2018-06-28 | 0.500 USD | 2.61 USD | 8.38 USD |
| 2018-05-21 | 2018-05-30 | 0.500 USD | 2.49 USD | 8.49 USD |
| 2018-04-18 | 2018-04-27 | 0.500 USD | 2.20 USD | 7.98 USD |
| 2018-03-22 | 2018-03-29 | 0.500 USD | 2.02 USD | 7.80 USD |
| 2018-02-16 | 2018-02-27 | 0.500 USD | 1.80 USD | 7.39 USD |
| 2018-01-19 | 2018-01-30 | 0.500 USD (-0.04%) | 1.75 USD | 7.71 USD |
| 2017-12-19 | 2017-12-28 | 0.500 USD | 1.61 USD | 7.58 USD |
| 2017-11-20 | 2017-11-29 | 0.500 USD | 1.48 USD | 7.47 USD |
| 2017-10-20 | 2017-10-30 | 0.500 USD (-35.90%) | 1.66 USD | 8.94 USD |
| 2017-09-19 | 2017-09-28 | 0.780 USD | 1.60 USD | 9.12 USD |
| 2017-08-21 | 2017-08-30 | 0.780 USD | 1.42 USD | 8.83 USD |
| 2017-07-19 | 2017-07-28 | 0.780 USD | 1.95 USD | 13.31 USD |
| 2017-06-19 | 2017-06-29 | 0.780 USD | 1.88 USD | 13.57 USD |
| 2017-05-19 | 2017-05-29 | 0.780 USD | 1.77 USD | 13.61 USD |
| 2017-04-17 | 2017-04-27 | 0.780 USD | 1.73 USD | 14.06 USD |
| 2017-03-21 | 2017-03-30 | 0.780 USD | 1.65 USD | 14.19 USD |
| 2017-02-16 | 2017-02-27 | 0.780 USD | 1.59 USD | 14.44 USD |
| 2017-02-15 | 2017-02-27 | 0.780 USD | 58.59 USD | 86.34 USD |
| 2017-01-18 | 2017-01-30 | 0.780 USD | 1.45 USD | 13.89 USD |
| 2016-12-19 | 2016-12-29 | 0.780 USD | 1.32 USD | 13.39 USD |
| 2016-11-17 | 2016-11-29 | 0.780 USD | 1.11 USD | 11.99 USD |
| 2016-10-19 | 2016-10-28 | 0.780 USD (-17.04%) | 1.15 USD | 13.28 USD |
| 2016-09-20 | 2016-09-29 | 0.940 USD | 1.18 USD | 14.49 USD |
| 2016-08-18 | 2016-08-30 | 0.940 USD | 1.17 USD | 15.29 USD |
| 2016-07-20 | 2016-07-29 | 0.940 USD | 1.05 USD | 14.68 USD |
| 2016-06-17 | 2016-06-29 | 0.940 USD | 0.93 USD | 13.80 USD |
| 2016-05-19 | 2016-05-30 | 0.940 USD | 0.83 USD | 13.24 USD |
| 2016-04-20 | 2016-04-28 | 0.940 USD | 0.81 USD | 13.86 USD |
| 2016-03-18 | 2016-03-30 | 0.940 USD | 0.63 USD | 11.58 USD |
| 2016-02-17 | 2016-02-26 | 0.940 USD | 0.53 USD | 10.68 USD |
| 2016-01-20 | 2016-01-28 | 0.940 USD (213.40%) | 0.46 USD | 10.17 USD |
| 2015-12-18 | 2015-12-30 | 0.300 USD Special | 0.50 USD | 11.95 USD |
| 2015-12-18 | 2015-12-30 | 0.300 USD | 0.50 USD | 11.95 USD |
| 2015-11-18 | 2015-11-27 | 0.300 USD Special | 0.55 USD | 13.58 USD |
| 2015-11-18 | 2015-11-27 | 0.300 USD | 0.55 USD | 13.58 USD |
| 2015-10-21 | 2015-10-29 | 0.300 USD | 0.55 USD | 13.77 USD |
| 2015-10-21 | 2015-10-29 | 0.300 USD Special | 0.55 USD | 13.77 USD |
| 2015-09-21 | 2015-09-29 | 0.300 USD | 0.52 USD | 13.45 USD |
| 2015-09-21 | 2015-09-29 | 0.300 USD Special | 0.52 USD | 13.45 USD |
| 2015-08-19 | 2015-08-28 | 0.300 USD | 0.56 USD | 14.78 USD |
| 2015-08-19 | 2015-08-28 | 0.300 USD Special | 0.56 USD | 14.78 USD |
| 2015-07-21 | 2015-07-30 | 0.300 USD | 0.59 USD | 15.90 USD |
| 2015-07-21 | 2015-07-30 | 0.300 USD Special | 0.59 USD | 15.90 USD |
| 2015-06-18 | 2015-06-29 | 0.300 USD Special | 0.60 USD | 16.52 USD |
| 2015-06-18 | 2015-06-29 | 0.300 USD | 0.60 USD | 16.52 USD |
| 2015-05-19 | 2015-05-28 | 0.300 USD Special | 0.61 USD | 17.06 USD |
| 2015-05-19 | 2015-05-28 | 0.300 USD | 0.61 USD | 17.06 USD |
| 2015-04-21 | 2015-04-29 | 0.300 USD | 0.63 USD | 17.72 USD |
| 2015-04-21 | 2015-04-29 | 0.300 USD Special | 0.63 USD | 17.72 USD |
| 2015-03-19 | 2015-03-30 | 0.300 USD | 0.65 USD | 18.66 USD |
| 2015-03-19 | 2015-03-30 | 0.300 USD (-68.09%) Special | 0.65 USD | 18.66 USD |
| 2015-02-18 | 2015-02-26 | 0.940 USD | 0.64 USD | 18.75 USD |
| 2015-01-20 | 2015-01-29 | 0.940 USD | 0.60 USD | 18.36 USD |
| 2014-12-17 | 2014-12-30 | 0.940 USD | 0.55 USD | 18.01 USD |
| 2014-11-19 | 2014-11-28 | 0.940 USD | 0.55 USD | 18.75 USD |
| 2014-10-20 | 2014-10-30 | 0.940 USD (-66.66%) | 0.50 USD | 17.92 USD |
| 2014-09-10 | 2014-09-26 | 2.820 USD | 0.49 USD | 18.62 USD |
| 2014-06-05 | 2014-06-26 | 2.820 USD | 0.40 USD | 18.07 USD |
| 2014-03-12 | 2014-03-26 | 2.820 USD | 0.37 USD | 19.63 USD |
| 2013-12-06 | 2013-12-30 | 2.820 USD | 0.32 USD | 19.80 USD |
CPTA
Price: 25.40USD
52 week price:
Dividend Yield: 0.53%
Forward Dividend Yield: 19.88%
Payout Ratio Range:
Earnings Per Share: 0.72 USD
P/E Ratio: 3.58
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 19991
Ebitda: -1.2 millionMarket Capitalization: 68.9 million
Average Dividend Frequency: 7