Capitala Finance Corp. dividend history
Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 30, 2019 | $0.0833 | Upcoming dividend | |
| Nov. 29, 2019 | $0.0833 | Upcoming dividend | |
| Oct. 29, 2019 | $0.0833 (0.36%) | - | - |
| Sept. 27, 2019 | $0.083 | $8.39 | $8.39 |
| Aug. 29, 2019 | $0.083 | $7.94 | $8.02 |
| July 30, 2019 | $0.083 | $9.54 | $9.73 |
| June 27, 2019 | $0.083 | $9.16 | $9.42 |
| May 30, 2019 | $0.083 | $8.72 | $9.05 |
| April 29, 2019 | $0.083 | $8.30 | $8.69 |
| March 28, 2019 | $0.083 | $7.68 | $8.12 |
| Feb. 27, 2019 | $0.083 | $7.88 | $8.42 |
| Jan. 30, 2019 | $0.083 | $7.50 | $8.09 |
| Dec. 28, 2018 | $0.083 | $6.57 | $7.16 |
| Nov. 29, 2018 | $0.083 | $7.15 | $7.88 |
| Oct. 30, 2018 | $0.083 | $7.70 | $8.58 |
| Sept. 27, 2018 | $0.083 | $7.93 | $8.92 |
| Aug. 30, 2018 | $0.083 | $7.67 | $8.71 |
| July 30, 2018 | $0.083 | $7.57 | $8.67 |
| June 28, 2018 | $0.083 | $7.24 | $8.38 |
| May 30, 2018 | $0.083 | $7.27 | $8.49 |
| April 27, 2018 | $0.083 | $6.76 | $7.98 |
| March 29, 2018 | $0.083 | $6.54 | $7.80 |
| Feb. 27, 2018 | $0.083 | $6.14 | $7.39 |
| Jan. 30, 2018 | $0.083 | $6.33 | $7.71 |
| Dec. 28, 2017 | $0.083 | $6.16 | $7.58 |
| Nov. 29, 2017 | $0.083 | $6.00 | $7.47 |
| Oct. 30, 2017 | $0.083 (-36.15%) | $7.11 | $8.94 |
| Sept. 28, 2017 | $0.13 | $7.18 | $9.12 |
| Aug. 30, 2017 | $0.13 | $6.86 | $8.83 |
| July 28, 2017 | $0.13 | $10.19 | $13.31 |
| June 29, 2017 | $0.13 | $10.29 | $13.57 |
| May 29, 2017 | $0.13 | $10.22 | $13.61 |
| April 27, 2017 | $0.13 | $10.46 | $14.06 |
| March 30, 2017 | $0.13 | $10.46 | $14.19 |
| Feb. 27, 2017 | $0.13 | $10.55 | $14.44 |
| Feb. 27, 2017 | $0.13 | $10.42 | $14.39 |
| Jan. 30, 2017 | $0.13 | $9.96 | $13.89 |
| Dec. 29, 2016 | $0.13 | $9.52 | $13.39 |
| Nov. 29, 2016 | $0.13 | $8.44 | $11.99 |
| Oct. 28, 2016 | $0.13 (-17.20%) | $9.25 | $13.28 |
| Sept. 29, 2016 | $0.157 | $9.99 | $14.49 |
| Aug. 30, 2016 | $0.157 | $10.43 | $15.29 |
| July 29, 2016 | $0.157 | $9.91 | $14.68 |
| June 29, 2016 | $0.157 | $9.22 | $13.80 |
| May 30, 2016 | $0.157 | $8.74 | $13.24 |
| April 28, 2016 | $0.157 | $9.05 | $13.86 |
| March 30, 2016 | $0.157 | $7.47 | $11.58 |
| Feb. 26, 2016 | $0.157 | $6.80 | $10.68 |
| Jan. 28, 2016 | $0.157 (-24.15%) | $6.38 | $10.17 |
| Dec. 30, 2015 | $0.207 Special | $7.39 | $11.95 |
| Dec. 30, 2015 | $0.207 | $7.39 | $11.95 |
| Nov. 27, 2015 | $0.207 Special | $8.26 | $13.58 |
| Nov. 27, 2015 | $0.207 | $8.26 | $13.58 |
| Oct. 29, 2015 | $0.207 Special | $8.25 | $13.77 |
| Oct. 29, 2015 | $0.207 | $8.25 | $13.77 |
| Sept. 29, 2015 | $0.207 Special | $7.94 | $13.45 |
| Sept. 29, 2015 | $0.207 | $7.94 | $13.45 |
| Aug. 28, 2015 | $0.207 Special | $8.59 | $14.78 |
| Aug. 28, 2015 | $0.207 | $8.59 | $14.78 |
| July 30, 2015 | $0.207 | $9.12 | $15.90 |
| July 30, 2015 | $0.207 Special | $9.12 | $15.90 |
| June 29, 2015 | $0.207 | $9.35 | $16.52 |
| June 29, 2015 | $0.207 Special | $9.35 | $16.52 |
| May 28, 2015 | $0.207 | $9.53 | $17.06 |
| May 28, 2015 | $0.207 Special | $9.53 | $17.06 |
| April 29, 2015 | $0.207 Special | $9.79 | $17.72 |
| April 29, 2015 | $0.207 | $9.79 | $17.72 |
| March 30, 2015 | $0.207 Special | $10.19 | $18.66 |
| March 30, 2015 | $0.207 (31.85%) | $10.19 | $18.66 |
| Feb. 26, 2015 | $0.157 | $10.12 | $18.75 |
| Jan. 29, 2015 | $0.157 | $9.83 | $18.36 |
| Dec. 30, 2014 | $0.157 | $9.56 | $18.01 |
| Nov. 28, 2014 | $0.157 | $9.87 | $18.75 |
| Oct. 30, 2014 | $0.157 (-66.60%) | $9.35 | $17.92 |
| Sept. 26, 2014 | $0.47 | $9.63 | $18.62 |
| June 26, 2014 | $0.47 | $9.11 | $18.07 |
| March 26, 2014 | $0.47 | $9.65 | $19.63 |
| Dec. 30, 2013 | $0.47 | $9.51 | $19.80 |
CPTA
Price: $8.51
52 week range price:
Dividend Yield: 11.75%
5-year range yield:
Payout Ratio: -96.12%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $-1.04
Future Ex-Dividend Date: Nov. 21, 2019
P/E Ratio: -3.74
Exchange: NMS
Volume: 138322
Ebitda: -1168000Market Capitalization: 138.5 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 7
DGR3: -24.72%
DGR5: -11.85%