Capitala Finance Corp. dividend history

Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 27, 2019 $0.0833 Upcoming dividend
May 30, 2019 $0.0833 Upcoming dividend
April 29, 2019 $0.0833 (0.36%) Upcoming dividend
March 28, 2019 $0.083 $8.12 $8.12
Feb. 27, 2019 $0.083 $8.34 $8.42
Jan. 30, 2019 $0.083 $7.93 $8.09
Dec. 28, 2018 $0.083 $6.95 $7.16
Nov. 29, 2018 $0.083 $7.56 $7.88
Oct. 30, 2018 $0.083 $8.15 $8.58
Sept. 27, 2018 $0.083 $8.39 $8.92
Aug. 30, 2018 $0.083 $8.11 $8.71
July 30, 2018 $0.083 $8.00 $8.67
June 28, 2018 $0.083 (-0.36%) $7.66 $8.38
May 30, 2018 $0.0833 $7.68 $8.49
April 27, 2018 $0.0833 $7.15 $7.98
March 29, 2018 $0.0833 $6.92 $7.80
Feb. 27, 2018 $0.0833 $6.49 $7.39
Jan. 30, 2018 $0.0833 (-0.04%) $6.69 $7.71
Dec. 28, 2017 $0.08333 $6.51 $7.58
Nov. 29, 2017 $0.08333 $6.34 $7.47
Oct. 30, 2017 $0.08333 (-35.90%) $7.51 $8.94
Sept. 28, 2017 $0.13 $7.59 $9.12
Aug. 30, 2017 $0.13 $7.25 $8.83
July 28, 2017 $0.13 $10.77 $13.31
June 29, 2017 $0.13 $10.87 $13.57
May 29, 2017 $0.13 $10.80 $13.61
April 27, 2017 $0.13 $11.05 $14.06
March 30, 2017 $0.13 $11.05 $14.19
Feb. 27, 2017 $0.13 $11.15 $14.44
Feb. 27, 2017 $0.13 $11.01 $14.39
Jan. 30, 2017 $0.13 $10.53 $13.89
Dec. 29, 2016 $0.13 $10.06 $13.39
Nov. 29, 2016 $0.13 $8.92 $11.99
Oct. 28, 2016 $0.13 (-17.04%) $9.77 $13.28
Sept. 29, 2016 $0.1567 $10.56 $14.49
Aug. 30, 2016 $0.1567 $11.02 $15.29
July 29, 2016 $0.1567 $10.47 $14.68
June 29, 2016 $0.1567 $9.74 $13.80
May 30, 2016 $0.1567 $9.24 $13.24
April 28, 2016 $0.1567 $9.56 $13.86
March 30, 2016 $0.1567 $7.90 $11.58
Feb. 26, 2016 $0.1567 $7.19 $10.68
Jan. 28, 2016 $0.1567 $6.75 $10.17
Dec. 30, 2015 $0.1567 Special $7.81 $11.95
Dec. 30, 2015 $0.1567 $7.81 $11.95
Nov. 27, 2015 $0.1567 $8.76 $13.58
Nov. 27, 2015 $0.1567 Special $8.76 $13.58
Oct. 29, 2015 $0.1567 $8.79 $13.77
Oct. 29, 2015 $0.1567 Special $8.79 $13.77
Sept. 29, 2015 $0.1567 $8.49 $13.45
Sept. 29, 2015 $0.1567 Special $8.49 $13.45
Aug. 28, 2015 $0.1567 Special $9.22 $14.78
Aug. 28, 2015 $0.1567 $9.22 $14.78
July 30, 2015 $0.1567 $9.82 $15.90
July 30, 2015 $0.1567 Special $9.82 $15.90
June 29, 2015 $0.1567 Special $10.10 $16.52
June 29, 2015 $0.1567 $10.10 $16.52
May 28, 2015 $0.1567 Special $10.33 $17.06
May 28, 2015 $0.1567 $10.33 $17.06
April 29, 2015 $0.1567 $10.63 $17.72
April 29, 2015 $0.1567 Special $10.63 $17.72
March 30, 2015 $0.1567 $11.10 $18.66
March 30, 2015 $0.1567 Special $11.10 $18.66
Feb. 26, 2015 $0.1567 $11.06 $18.75
Jan. 29, 2015 $0.1567 $10.74 $18.36
Dec. 30, 2014 $0.1567 $10.45 $18.01
Nov. 28, 2014 $0.1567 $10.78 $18.75
Oct. 30, 2014 $0.1567 (-66.66%) $10.22 $17.92
Sept. 26, 2014 $0.47 $10.52 $18.62
June 26, 2014 $0.47 $9.96 $18.07
March 26, 2014 $0.47 $10.54 $19.63
Dec. 30, 2013 $0.47 $10.39 $19.80

CPTA

Price: $8.71

52 week range price:
$6.46
$9.05

Dividend Yield: 11.48%

5-year range yield:
10.03%
31.21%

Payout Ratio: -96.12%

Payout Ratio Range:
-227.18%
289.30%

Dividend Per Share: $1.00

Earnings Per Share: $-1.04

P/E Ratio: 8.98

Exchange: NMS

Volume: 35004

Ebitda: -1168000

Market Capitalization: 141.1 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -17.94%

DGR5: -13.45%

Links: