Capitala Finance Corp. dividend history
Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 27, 2019 | $0.0833 | Upcoming dividend | |
| Aug. 29, 2019 | $0.0833 | Upcoming dividend | |
| July 30, 2019 | $0.0833 | Upcoming dividend | |
| June 27, 2019 | $0.0833 (0.36%) | - | - |
| May 30, 2019 | $0.083 | $9.05 | $9.05 |
| April 29, 2019 | $0.083 | $8.61 | $8.69 |
| March 28, 2019 | $0.083 | $7.97 | $8.12 |
| Feb. 27, 2019 | $0.083 | $8.18 | $8.42 |
| Jan. 30, 2019 | $0.083 | $7.79 | $8.09 |
| Dec. 28, 2018 | $0.083 | $6.82 | $7.16 |
| Nov. 29, 2018 | $0.083 | $7.42 | $7.88 |
| Oct. 30, 2018 | $0.083 | $8.00 | $8.58 |
| Sept. 27, 2018 | $0.083 | $8.23 | $8.92 |
| Aug. 30, 2018 | $0.083 | $7.96 | $8.71 |
| July 30, 2018 | $0.083 | $7.85 | $8.67 |
| June 28, 2018 | $0.083 (-0.36%) | $7.52 | $8.38 |
| May 30, 2018 | $0.0833 | $7.54 | $8.49 |
| April 27, 2018 | $0.0833 | $7.02 | $7.98 |
| March 29, 2018 | $0.0833 | $6.79 | $7.80 |
| Feb. 27, 2018 | $0.0833 | $6.37 | $7.39 |
| Jan. 30, 2018 | $0.0833 (-0.04%) | $6.57 | $7.71 |
| Dec. 28, 2017 | $0.08333 | $6.39 | $7.58 |
| Nov. 29, 2017 | $0.08333 | $6.23 | $7.47 |
| Oct. 30, 2017 | $0.08333 (-35.90%) | $7.37 | $8.94 |
| Sept. 28, 2017 | $0.13 | $7.45 | $9.12 |
| Aug. 30, 2017 | $0.13 | $7.11 | $8.83 |
| July 28, 2017 | $0.13 | $10.57 | $13.31 |
| June 29, 2017 | $0.13 | $10.67 | $13.57 |
| May 29, 2017 | $0.13 | $10.60 | $13.61 |
| April 27, 2017 | $0.13 | $10.85 | $14.06 |
| March 30, 2017 | $0.13 | $10.85 | $14.19 |
| Feb. 27, 2017 | $0.13 | $10.94 | $14.44 |
| Feb. 27, 2017 | $0.13 | $10.81 | $14.39 |
| Jan. 30, 2017 | $0.13 | $10.34 | $13.89 |
| Dec. 29, 2016 | $0.13 | $9.87 | $13.39 |
| Nov. 29, 2016 | $0.13 | $8.75 | $11.99 |
| Oct. 28, 2016 | $0.13 (-17.04%) | $9.59 | $13.28 |
| Sept. 29, 2016 | $0.1567 | $10.36 | $14.49 |
| Aug. 30, 2016 | $0.1567 | $10.82 | $15.29 |
| July 29, 2016 | $0.1567 | $10.28 | $14.68 |
| June 29, 2016 | $0.1567 | $9.56 | $13.80 |
| May 30, 2016 | $0.1567 | $9.07 | $13.24 |
| April 28, 2016 | $0.1567 | $9.39 | $13.86 |
| March 30, 2016 | $0.1567 | $7.75 | $11.58 |
| Feb. 26, 2016 | $0.1567 | $7.06 | $10.68 |
| Jan. 28, 2016 | $0.1567 | $6.62 | $10.17 |
| Dec. 30, 2015 | $0.1567 Special | $7.67 | $11.95 |
| Dec. 30, 2015 | $0.1567 | $7.67 | $11.95 |
| Nov. 27, 2015 | $0.1567 Special | $8.60 | $13.58 |
| Nov. 27, 2015 | $0.1567 | $8.60 | $13.58 |
| Oct. 29, 2015 | $0.1567 Special | $8.62 | $13.77 |
| Oct. 29, 2015 | $0.1567 | $8.62 | $13.77 |
| Sept. 29, 2015 | $0.1567 | $8.33 | $13.45 |
| Sept. 29, 2015 | $0.1567 Special | $8.33 | $13.45 |
| Aug. 28, 2015 | $0.1567 Special | $9.05 | $14.78 |
| Aug. 28, 2015 | $0.1567 | $9.05 | $14.78 |
| July 30, 2015 | $0.1567 Special | $9.63 | $15.90 |
| July 30, 2015 | $0.1567 | $9.63 | $15.90 |
| June 29, 2015 | $0.1567 Special | $9.91 | $16.52 |
| June 29, 2015 | $0.1567 | $9.91 | $16.52 |
| May 28, 2015 | $0.1567 | $10.14 | $17.06 |
| May 28, 2015 | $0.1567 Special | $10.14 | $17.06 |
| April 29, 2015 | $0.1567 Special | $10.44 | $17.72 |
| April 29, 2015 | $0.1567 | $10.44 | $17.72 |
| March 30, 2015 | $0.1567 Special | $10.90 | $18.66 |
| March 30, 2015 | $0.1567 | $10.90 | $18.66 |
| Feb. 26, 2015 | $0.1567 | $10.86 | $18.75 |
| Jan. 29, 2015 | $0.1567 | $10.54 | $18.36 |
| Dec. 30, 2014 | $0.1567 | $10.25 | $18.01 |
| Nov. 28, 2014 | $0.1567 | $10.58 | $18.75 |
| Oct. 30, 2014 | $0.1567 (-66.66%) | $10.03 | $17.92 |
| Sept. 26, 2014 | $0.47 | $10.33 | $18.62 |
| June 26, 2014 | $0.47 | $9.78 | $18.07 |
| March 26, 2014 | $0.47 | $10.35 | $19.63 |
| Dec. 30, 2013 | $0.47 | $10.20 | $19.80 |
CPTA
Price: $9.835
52 week range price:
Dividend Yield: 10.16%
5-year range yield:
Payout Ratio: -96.12%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $-1.04
Future Ex-Dividend Date: July 22, 2019
P/E Ratio: -9.71
Exchange: NMS
Volume: 75846
Ebitda: -1168000Market Capitalization: 159.0 million
Average Dividend Frequency: 9
Last 12 month Dividends paid: 12
Years Paying Dividends: 7
DGR3: -17.94%
DGR5: -13.45%