Capitala Finance Corp. dividend history

Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 27, 2019 $0.0833 Upcoming dividend
Aug. 29, 2019 $0.0833 Upcoming dividend
July 30, 2019 $0.0833 Upcoming dividend
June 27, 2019 $0.0833 (0.36%) - -
May 30, 2019 $0.083 $9.05 $9.05
April 29, 2019 $0.083 $8.61 $8.69
March 28, 2019 $0.083 $7.97 $8.12
Feb. 27, 2019 $0.083 $8.18 $8.42
Jan. 30, 2019 $0.083 $7.79 $8.09
Dec. 28, 2018 $0.083 $6.82 $7.16
Nov. 29, 2018 $0.083 $7.42 $7.88
Oct. 30, 2018 $0.083 $8.00 $8.58
Sept. 27, 2018 $0.083 $8.23 $8.92
Aug. 30, 2018 $0.083 $7.96 $8.71
July 30, 2018 $0.083 $7.85 $8.67
June 28, 2018 $0.083 (-0.36%) $7.52 $8.38
May 30, 2018 $0.0833 $7.54 $8.49
April 27, 2018 $0.0833 $7.02 $7.98
March 29, 2018 $0.0833 $6.79 $7.80
Feb. 27, 2018 $0.0833 $6.37 $7.39
Jan. 30, 2018 $0.0833 (-0.04%) $6.57 $7.71
Dec. 28, 2017 $0.08333 $6.39 $7.58
Nov. 29, 2017 $0.08333 $6.23 $7.47
Oct. 30, 2017 $0.08333 (-35.90%) $7.37 $8.94
Sept. 28, 2017 $0.13 $7.45 $9.12
Aug. 30, 2017 $0.13 $7.11 $8.83
July 28, 2017 $0.13 $10.57 $13.31
June 29, 2017 $0.13 $10.67 $13.57
May 29, 2017 $0.13 $10.60 $13.61
April 27, 2017 $0.13 $10.85 $14.06
March 30, 2017 $0.13 $10.85 $14.19
Feb. 27, 2017 $0.13 $10.94 $14.44
Feb. 27, 2017 $0.13 $10.81 $14.39
Jan. 30, 2017 $0.13 $10.34 $13.89
Dec. 29, 2016 $0.13 $9.87 $13.39
Nov. 29, 2016 $0.13 $8.75 $11.99
Oct. 28, 2016 $0.13 (-17.04%) $9.59 $13.28
Sept. 29, 2016 $0.1567 $10.36 $14.49
Aug. 30, 2016 $0.1567 $10.82 $15.29
July 29, 2016 $0.1567 $10.28 $14.68
June 29, 2016 $0.1567 $9.56 $13.80
May 30, 2016 $0.1567 $9.07 $13.24
April 28, 2016 $0.1567 $9.39 $13.86
March 30, 2016 $0.1567 $7.75 $11.58
Feb. 26, 2016 $0.1567 $7.06 $10.68
Jan. 28, 2016 $0.1567 $6.62 $10.17
Dec. 30, 2015 $0.1567 Special $7.67 $11.95
Dec. 30, 2015 $0.1567 $7.67 $11.95
Nov. 27, 2015 $0.1567 Special $8.60 $13.58
Nov. 27, 2015 $0.1567 $8.60 $13.58
Oct. 29, 2015 $0.1567 Special $8.62 $13.77
Oct. 29, 2015 $0.1567 $8.62 $13.77
Sept. 29, 2015 $0.1567 $8.33 $13.45
Sept. 29, 2015 $0.1567 Special $8.33 $13.45
Aug. 28, 2015 $0.1567 Special $9.05 $14.78
Aug. 28, 2015 $0.1567 $9.05 $14.78
July 30, 2015 $0.1567 Special $9.63 $15.90
July 30, 2015 $0.1567 $9.63 $15.90
June 29, 2015 $0.1567 Special $9.91 $16.52
June 29, 2015 $0.1567 $9.91 $16.52
May 28, 2015 $0.1567 $10.14 $17.06
May 28, 2015 $0.1567 Special $10.14 $17.06
April 29, 2015 $0.1567 Special $10.44 $17.72
April 29, 2015 $0.1567 $10.44 $17.72
March 30, 2015 $0.1567 Special $10.90 $18.66
March 30, 2015 $0.1567 $10.90 $18.66
Feb. 26, 2015 $0.1567 $10.86 $18.75
Jan. 29, 2015 $0.1567 $10.54 $18.36
Dec. 30, 2014 $0.1567 $10.25 $18.01
Nov. 28, 2014 $0.1567 $10.58 $18.75
Oct. 30, 2014 $0.1567 (-66.66%) $10.03 $17.92
Sept. 26, 2014 $0.47 $10.33 $18.62
June 26, 2014 $0.47 $9.78 $18.07
March 26, 2014 $0.47 $10.35 $19.63
Dec. 30, 2013 $0.47 $10.20 $19.80

CPTA

Price: $9.835

52 week range price:
$6.46
$9.88

Dividend Yield: 10.16%

5-year range yield:
10.03%
31.21%

Payout Ratio: -96.12%

Payout Ratio Range:
-227.18%
289.30%

Dividend Per Share: $1.00

Earnings Per Share: $-1.04

Future Ex-Dividend Date: July 22, 2019

P/E Ratio: -9.71

Exchange: NMS

Volume: 75846

Ebitda: -1168000

Market Capitalization: 159.0 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -17.94%

DGR5: -13.45%

Links: