Capitala Finance Corp. dividend history
Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 27, 2020 | $0.083 | Upcoming dividend | |
| Jan. 30, 2020 | $0.083 | $8.91 | $8.91 |
| Dec. 30, 2019 | $0.083 | $8.61 | $8.69 |
| Nov. 29, 2019 | $0.083 | $8.31 | $8.47 |
| Oct. 29, 2019 | $0.083 | $8.16 | $8.40 |
| Sept. 27, 2019 | $0.083 | $8.08 | $8.39 |
| Aug. 29, 2019 | $0.083 | $7.65 | $8.02 |
| July 30, 2019 | $0.083 | $9.19 | $9.73 |
| June 27, 2019 | $0.083 | $8.82 | $9.42 |
| May 30, 2019 | $0.083 | $8.40 | $9.05 |
| April 29, 2019 | $0.083 | $7.99 | $8.69 |
| March 28, 2019 | $0.083 | $7.40 | $8.12 |
| Feb. 27, 2019 | $0.083 | $7.59 | $8.42 |
| Jan. 30, 2019 | $0.083 | $7.23 | $8.09 |
| Dec. 28, 2018 | $0.083 | $6.33 | $7.16 |
| Nov. 29, 2018 | $0.083 | $6.89 | $7.88 |
| Oct. 30, 2018 | $0.083 | $7.42 | $8.58 |
| Sept. 27, 2018 | $0.083 | $7.64 | $8.92 |
| Aug. 30, 2018 | $0.083 | $7.39 | $8.71 |
| July 30, 2018 | $0.083 | $7.29 | $8.67 |
| June 28, 2018 | $0.083 | $6.98 | $8.38 |
| May 30, 2018 | $0.083 | $7.00 | $8.49 |
| April 27, 2018 | $0.083 | $6.52 | $7.98 |
| March 29, 2018 | $0.083 | $6.30 | $7.80 |
| Feb. 27, 2018 | $0.083 | $5.91 | $7.39 |
| Jan. 30, 2018 | $0.083 | $6.10 | $7.71 |
| Dec. 28, 2017 | $0.083 | $5.93 | $7.58 |
| Nov. 29, 2017 | $0.083 | $5.78 | $7.47 |
| Oct. 30, 2017 | $0.083 (-36.15%) | $6.84 | $8.94 |
| Sept. 28, 2017 | $0.13 | $6.92 | $9.12 |
| Aug. 30, 2017 | $0.13 | $6.60 | $8.83 |
| July 28, 2017 | $0.13 | $9.81 | $13.31 |
| June 29, 2017 | $0.13 | $9.91 | $13.57 |
| May 29, 2017 | $0.13 | $9.84 | $13.61 |
| April 27, 2017 | $0.13 | $10.07 | $14.06 |
| March 30, 2017 | $0.13 | $10.07 | $14.19 |
| Feb. 27, 2017 | $0.13 | $10.16 | $14.44 |
| Feb. 27, 2017 | $0.13 | $10.03 | $14.39 |
| Jan. 30, 2017 | $0.13 | $9.60 | $13.89 |
| Dec. 29, 2016 | $0.13 | $9.16 | $13.39 |
| Nov. 29, 2016 | $0.13 | $8.13 | $11.99 |
| Oct. 28, 2016 | $0.13 (-17.20%) | $8.91 | $13.28 |
| Sept. 29, 2016 | $0.157 | $9.62 | $14.49 |
| Aug. 30, 2016 | $0.157 | $10.04 | $15.29 |
| July 29, 2016 | $0.157 | $9.55 | $14.68 |
| June 29, 2016 | $0.157 | $8.88 | $13.80 |
| May 30, 2016 | $0.157 | $8.42 | $13.24 |
| April 28, 2016 | $0.157 | $8.71 | $13.86 |
| March 30, 2016 | $0.157 | $7.20 | $11.58 |
| Feb. 26, 2016 | $0.157 | $6.55 | $10.68 |
| Jan. 28, 2016 | $0.157 (-24.15%) | $6.15 | $10.17 |
| Dec. 30, 2015 | $0.207 Special | $7.12 | $11.95 |
| Dec. 30, 2015 | $0.207 | $7.12 | $11.95 |
| Nov. 27, 2015 | $0.207 | $7.95 | $13.58 |
| Nov. 27, 2015 | $0.207 Special | $7.95 | $13.58 |
| Oct. 29, 2015 | $0.207 | $7.94 | $13.77 |
| Oct. 29, 2015 | $0.207 Special | $7.94 | $13.77 |
| Sept. 29, 2015 | $0.207 | $7.65 | $13.45 |
| Sept. 29, 2015 | $0.207 Special | $7.65 | $13.45 |
| Aug. 28, 2015 | $0.207 Special | $8.28 | $14.78 |
| Aug. 28, 2015 | $0.207 | $8.28 | $14.78 |
| July 30, 2015 | $0.207 Special | $8.78 | $15.90 |
| July 30, 2015 | $0.207 | $8.78 | $15.90 |
| June 29, 2015 | $0.207 Special | $9.00 | $16.52 |
| June 29, 2015 | $0.207 | $9.00 | $16.52 |
| May 28, 2015 | $0.207 Special | $9.18 | $17.06 |
| May 28, 2015 | $0.207 | $9.18 | $17.06 |
| April 29, 2015 | $0.207 Special | $9.42 | $17.72 |
| April 29, 2015 | $0.207 | $9.42 | $17.72 |
| March 30, 2015 | $0.207 Special | $9.81 | $18.66 |
| March 30, 2015 | $0.207 (31.85%) | $9.81 | $18.66 |
| Feb. 26, 2015 | $0.157 | $9.75 | $18.75 |
| Jan. 29, 2015 | $0.157 | $9.47 | $18.36 |
| Dec. 30, 2014 | $0.157 | $9.21 | $18.01 |
| Nov. 28, 2014 | $0.157 | $9.50 | $18.75 |
| Oct. 30, 2014 | $0.157 (-66.60%) | $9.01 | $17.92 |
| Sept. 26, 2014 | $0.47 | $9.28 | $18.62 |
| June 26, 2014 | $0.47 | $8.78 | $18.07 |
| March 26, 2014 | $0.47 | $9.29 | $19.63 |
| Dec. 30, 2013 | $0.47 | $9.15 | $19.80 |
CPTA
Price: $9.075
52 week range price:
Dividend Yield: 10.98%
5-year range yield:
Payout Ratio: -96.12%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $-1.04
Future Ex-Dividend Date: Feb. 19, 2020
P/E Ratio: -4
Exchange: NMS
Volume: 99692
Ebitda: -1168000Market Capitalization: 148.1 million
Average Dividend Frequency: 9
Last 12 month Dividends paid: 12
Years Paying Dividends: 8
DGR3: -16.60%
DGR5: -9.48%