Capitala Finance Corp. dividend history

Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 30, 2019 $0.0833 Upcoming dividend
Nov. 29, 2019 $0.0833 Upcoming dividend
Oct. 29, 2019 $0.0833 (0.36%) - -
Sept. 27, 2019 $0.083 $8.39 $8.39
Aug. 29, 2019 $0.083 $7.94 $8.02
July 30, 2019 $0.083 $9.54 $9.73
June 27, 2019 $0.083 $9.16 $9.42
May 30, 2019 $0.083 $8.72 $9.05
April 29, 2019 $0.083 $8.30 $8.69
March 28, 2019 $0.083 $7.68 $8.12
Feb. 27, 2019 $0.083 $7.88 $8.42
Jan. 30, 2019 $0.083 $7.50 $8.09
Dec. 28, 2018 $0.083 $6.57 $7.16
Nov. 29, 2018 $0.083 $7.15 $7.88
Oct. 30, 2018 $0.083 $7.70 $8.58
Sept. 27, 2018 $0.083 $7.93 $8.92
Aug. 30, 2018 $0.083 $7.67 $8.71
July 30, 2018 $0.083 $7.57 $8.67
June 28, 2018 $0.083 $7.24 $8.38
May 30, 2018 $0.083 $7.27 $8.49
April 27, 2018 $0.083 $6.76 $7.98
March 29, 2018 $0.083 $6.54 $7.80
Feb. 27, 2018 $0.083 $6.14 $7.39
Jan. 30, 2018 $0.083 $6.33 $7.71
Dec. 28, 2017 $0.083 $6.16 $7.58
Nov. 29, 2017 $0.083 $6.00 $7.47
Oct. 30, 2017 $0.083 (-36.15%) $7.11 $8.94
Sept. 28, 2017 $0.13 $7.18 $9.12
Aug. 30, 2017 $0.13 $6.86 $8.83
July 28, 2017 $0.13 $10.19 $13.31
June 29, 2017 $0.13 $10.29 $13.57
May 29, 2017 $0.13 $10.22 $13.61
April 27, 2017 $0.13 $10.46 $14.06
March 30, 2017 $0.13 $10.46 $14.19
Feb. 27, 2017 $0.13 $10.55 $14.44
Feb. 27, 2017 $0.13 $10.42 $14.39
Jan. 30, 2017 $0.13 $9.96 $13.89
Dec. 29, 2016 $0.13 $9.52 $13.39
Nov. 29, 2016 $0.13 $8.44 $11.99
Oct. 28, 2016 $0.13 (-17.20%) $9.25 $13.28
Sept. 29, 2016 $0.157 $9.99 $14.49
Aug. 30, 2016 $0.157 $10.43 $15.29
July 29, 2016 $0.157 $9.91 $14.68
June 29, 2016 $0.157 $9.22 $13.80
May 30, 2016 $0.157 $8.74 $13.24
April 28, 2016 $0.157 $9.05 $13.86
March 30, 2016 $0.157 $7.47 $11.58
Feb. 26, 2016 $0.157 $6.80 $10.68
Jan. 28, 2016 $0.157 (-24.15%) $6.38 $10.17
Dec. 30, 2015 $0.207 Special $7.39 $11.95
Dec. 30, 2015 $0.207 $7.39 $11.95
Nov. 27, 2015 $0.207 Special $8.26 $13.58
Nov. 27, 2015 $0.207 $8.26 $13.58
Oct. 29, 2015 $0.207 Special $8.25 $13.77
Oct. 29, 2015 $0.207 $8.25 $13.77
Sept. 29, 2015 $0.207 Special $7.94 $13.45
Sept. 29, 2015 $0.207 $7.94 $13.45
Aug. 28, 2015 $0.207 Special $8.59 $14.78
Aug. 28, 2015 $0.207 $8.59 $14.78
July 30, 2015 $0.207 $9.12 $15.90
July 30, 2015 $0.207 Special $9.12 $15.90
June 29, 2015 $0.207 $9.35 $16.52
June 29, 2015 $0.207 Special $9.35 $16.52
May 28, 2015 $0.207 $9.53 $17.06
May 28, 2015 $0.207 Special $9.53 $17.06
April 29, 2015 $0.207 Special $9.79 $17.72
April 29, 2015 $0.207 $9.79 $17.72
March 30, 2015 $0.207 Special $10.19 $18.66
March 30, 2015 $0.207 (31.85%) $10.19 $18.66
Feb. 26, 2015 $0.157 $10.12 $18.75
Jan. 29, 2015 $0.157 $9.83 $18.36
Dec. 30, 2014 $0.157 $9.56 $18.01
Nov. 28, 2014 $0.157 $9.87 $18.75
Oct. 30, 2014 $0.157 (-66.60%) $9.35 $17.92
Sept. 26, 2014 $0.47 $9.63 $18.62
June 26, 2014 $0.47 $9.11 $18.07
March 26, 2014 $0.47 $9.65 $19.63
Dec. 30, 2013 $0.47 $9.51 $19.80

CPTA

Price: $8.51

52 week range price:
$6.46
$9.99

Dividend Yield: 11.75%

5-year range yield:
10.05%
31.21%

Payout Ratio: -96.12%

Payout Ratio Range:
-227.18%
289.30%

Dividend Per Share: $1.00

Earnings Per Share: $-1.04

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: -3.74

Exchange: NMS

Volume: 138322

Ebitda: -1168000

Market Capitalization: 138.5 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -24.72%

DGR5: -11.85%

Links: