Capitala Finance Corp. dividend history
Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 28, 2019 | $0.0833 | Upcoming dividend | |
| Feb. 27, 2019 | $0.0833 | Upcoming dividend | |
| Jan. 30, 2019 | $0.0833 | - | - |
| Dec. 28, 2018 | $0.0833 | - | - |
| Nov. 29, 2018 | $0.0833 | - | - |
| Oct. 30, 2018 | $0.0833 | - | - |
| Sept. 27, 2018 | $0.0833 | - | - |
| Aug. 30, 2018 | $0.0833 (0.36%) | - | - |
| July 30, 2018 | $0.083 (-0.36%) | $8.67 | $8.67 |
| June 28, 2018 | $0.0833 | $8.30 | $8.38 |
| May 30, 2018 | $0.0833 | $8.33 | $8.49 |
| April 27, 2018 | $0.0833 | $7.75 | $7.98 |
| March 29, 2018 | $0.0833 | $7.50 | $7.80 |
| Feb. 27, 2018 | $0.0833 | $7.03 | $7.39 |
| Jan. 30, 2018 | $0.0833 (-0.04%) | $7.25 | $7.71 |
| Dec. 28, 2017 | $0.08333 | $7.05 | $7.58 |
| Nov. 29, 2017 | $0.08333 | $6.88 | $7.47 |
| Oct. 30, 2017 | $0.08333 (-35.90%) | $8.14 | $8.94 |
| Sept. 28, 2017 | $0.13 | $8.23 | $9.12 |
| Aug. 30, 2017 | $0.13 | $7.85 | $8.83 |
| July 28, 2017 | $0.13 | $11.67 | $13.31 |
| June 29, 2017 | $0.13 | $11.78 | $13.57 |
| May 29, 2017 | $0.13 | $11.71 | $13.61 |
| April 27, 2017 | $0.13 | $11.98 | $14.06 |
| March 30, 2017 | $0.13 | $11.98 | $14.19 |
| Feb. 27, 2017 | $0.13 | $12.08 | $14.44 |
| Feb. 27, 2017 | $0.13 | $11.93 | $14.39 |
| Jan. 30, 2017 | $0.13 | $11.41 | $13.89 |
| Dec. 29, 2016 | $0.13 | $10.90 | $13.39 |
| Nov. 29, 2016 | $0.13 | $9.66 | $11.99 |
| Oct. 28, 2016 | $0.13 (-17.04%) | $10.59 | $13.28 |
| Sept. 29, 2016 | $0.1567 | $11.44 | $14.49 |
| Aug. 30, 2016 | $0.1567 | $11.94 | $15.29 |
| July 29, 2016 | $0.1567 | $11.35 | $14.68 |
| June 29, 2016 | $0.1567 | $10.56 | $13.80 |
| May 30, 2016 | $0.1567 | $10.02 | $13.24 |
| April 28, 2016 | $0.1567 | $10.36 | $13.86 |
| March 30, 2016 | $0.1567 | $8.56 | $11.58 |
| Feb. 26, 2016 | $0.1567 | $7.79 | $10.68 |
| Jan. 28, 2016 | $0.1567 | $7.31 | $10.17 |
| Dec. 30, 2015 | $0.1567 | $8.47 | $11.95 |
| Dec. 30, 2015 | $0.1567 Special | $8.47 | $11.95 |
| Nov. 27, 2015 | $0.1567 Special | $9.50 | $13.58 |
| Nov. 27, 2015 | $0.1567 | $9.50 | $13.58 |
| Oct. 29, 2015 | $0.1567 | $9.52 | $13.77 |
| Oct. 29, 2015 | $0.1567 Special | $9.52 | $13.77 |
| Sept. 29, 2015 | $0.1567 | $9.20 | $13.45 |
| Sept. 29, 2015 | $0.1567 Special | $9.20 | $13.45 |
| Aug. 28, 2015 | $0.1567 Special | $9.99 | $14.78 |
| Aug. 28, 2015 | $0.1567 | $9.99 | $14.78 |
| July 30, 2015 | $0.1567 | $10.64 | $15.90 |
| July 30, 2015 | $0.1567 Special | $10.64 | $15.90 |
| June 29, 2015 | $0.1567 Special | $10.94 | $16.52 |
| June 29, 2015 | $0.1567 | $10.94 | $16.52 |
| May 28, 2015 | $0.1567 | $11.20 | $17.06 |
| May 28, 2015 | $0.1567 Special | $11.20 | $17.06 |
| April 29, 2015 | $0.1567 Special | $11.52 | $17.72 |
| April 29, 2015 | $0.1567 | $11.52 | $17.72 |
| March 30, 2015 | $0.1567 Special | $12.03 | $18.66 |
| March 30, 2015 | $0.1567 | $12.03 | $18.66 |
| Feb. 26, 2015 | $0.1567 | $11.99 | $18.75 |
| Jan. 29, 2015 | $0.1567 | $11.64 | $18.36 |
| Dec. 30, 2014 | $0.1567 | $11.32 | $18.01 |
| Nov. 28, 2014 | $0.1567 | $11.69 | $18.75 |
| Oct. 30, 2014 | $0.1567 (-66.66%) | $11.07 | $17.92 |
| Sept. 26, 2014 | $0.47 | $11.41 | $18.62 |
| June 26, 2014 | $0.47 | $10.79 | $18.07 |
| March 26, 2014 | $0.47 | $11.43 | $19.63 |
| Dec. 30, 2013 | $0.47 | $11.26 | $19.80 |
CPTA
Price: $8.61
52 week range price:
Dividend Yield: 11.61%
5-year range yield:
Payout Ratio: -227.18%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $-0.44
P/E Ratio: 8.52
Exchange: NMS
Volume: 208843
Ebitda: -1168000Market Capitalization: 138.0 million
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 7
DGR3: -17.90%
DGR5: -13.42%