Capitala Finance Corp. dividend history
Dividend history for stock CPTA (Capitala Finance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Capitala Finance Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-20 | 2020-03-30 | $0.083 | $3.09 | $3.09 |
| 2020-02-19 | 2020-02-27 | $0.083 | $8.85 | $9.08 |
| 2020-01-23 | 2020-01-30 | $0.083 | $8.61 | $8.91 |
| 2019-12-20 | 2019-12-30 | $0.083 | $8.32 | $8.69 |
| 2019-11-21 | 2019-11-29 | $0.083 | $8.03 | $8.47 |
| 2019-10-21 | 2019-10-29 | $0.083 | $7.89 | $8.40 |
| 2019-09-19 | 2019-09-27 | $0.083 | $7.81 | $8.39 |
| 2019-08-21 | 2019-08-29 | $0.083 | $7.39 | $8.02 |
| 2019-07-22 | 2019-07-30 | $0.083 | $8.87 | $9.73 |
| 2019-06-19 | 2019-06-27 | $0.083 | $8.52 | $9.42 |
| 2019-05-22 | 2019-05-30 | $0.083 | $8.11 | $9.05 |
| 2019-04-18 | 2019-04-29 | $0.083 | $7.72 | $8.69 |
| 2019-03-20 | 2019-03-28 | $0.083 | $7.15 | $8.12 |
| 2019-02-19 | 2019-02-27 | $0.083 | $7.34 | $8.42 |
| 2019-01-23 | 2019-01-30 | $0.083 | $6.98 | $8.09 |
| 2018-12-19 | 2018-12-28 | $0.083 | $6.12 | $7.16 |
| 2018-11-20 | 2018-11-29 | $0.083 | $6.65 | $7.88 |
| 2018-10-22 | 2018-10-30 | $0.083 | $7.17 | $8.58 |
| 2018-09-19 | 2018-09-27 | $0.083 | $7.38 | $8.92 |
| 2018-08-22 | 2018-08-30 | $0.083 | $7.14 | $8.71 |
| 2018-07-20 | 2018-07-30 | $0.083 | $7.04 | $8.67 |
| 2018-06-19 | 2018-06-28 | $0.083 | $6.74 | $8.38 |
| 2018-05-21 | 2018-05-30 | $0.083 | $6.76 | $8.49 |
| 2018-04-18 | 2018-04-27 | $0.083 | $6.29 | $7.98 |
| 2018-03-22 | 2018-03-29 | $0.083 | $6.09 | $7.80 |
| 2018-02-16 | 2018-02-27 | $0.083 | $5.71 | $7.39 |
| 2018-01-19 | 2018-01-30 | $0.083 | $5.89 | $7.71 |
| 2017-12-19 | 2017-12-28 | $0.083 | $5.73 | $7.58 |
| 2017-11-20 | 2017-11-29 | $0.083 | $5.59 | $7.47 |
| 2017-10-20 | 2017-10-30 | $0.083
(-36.15%) |
$6.61 | $8.94 |
| 2017-09-19 | 2017-09-28 | $0.13 | $6.68 | $9.12 |
| 2017-08-21 | 2017-08-30 | $0.13 | $6.38 | $8.83 |
| 2017-07-19 | 2017-07-28 | $0.13 | $9.48 | $13.31 |
| 2017-06-19 | 2017-06-29 | $0.13 | $9.57 | $13.57 |
| 2017-05-19 | 2017-05-29 | $0.13 | $9.51 | $13.61 |
| 2017-04-17 | 2017-04-27 | $0.13 | $9.73 | $14.06 |
| 2017-03-21 | 2017-03-30 | $0.13 | $9.73 | $14.19 |
| 2017-02-16 | 2017-02-27 | $0.13 | $9.81 | $14.44 |
| 2017-02-15 | 2017-02-27 | $0.13 | $9.69 | $14.39 |
| 2017-01-18 | 2017-01-30 | $0.13 | $9.27 | $13.89 |
| 2016-12-19 | 2016-12-29 | $0.13 | $8.85 | $13.39 |
| 2016-11-17 | 2016-11-29 | $0.13 | $7.85 | $11.99 |
| 2016-10-19 | 2016-10-28 | $0.13
(-17.20%) |
$8.60 | $13.28 |
| 2016-09-20 | 2016-09-29 | $0.157 | $9.30 | $14.49 |
| 2016-08-18 | 2016-08-30 | $0.157 | $9.70 | $15.29 |
| 2016-07-20 | 2016-07-29 | $0.157 | $9.22 | $14.68 |
| 2016-06-17 | 2016-06-29 | $0.157 | $8.58 | $13.80 |
| 2016-05-19 | 2016-05-30 | $0.157 | $8.14 | $13.24 |
| 2016-04-20 | 2016-04-28 | $0.157 | $8.42 | $13.86 |
| 2016-03-18 | 2016-03-30 | $0.157 | $6.95 | $11.58 |
| 2016-02-17 | 2016-02-26 | $0.157 | $6.33 | $10.68 |
| 2016-01-20 | 2016-01-28 | $0.157
(-24.15%) |
$5.94 | $10.17 |
| 2015-12-18 | 2015-12-30 | $0.207 Special | $6.88 | $11.95 |
| 2015-12-18 | 2015-12-30 | $0.207 | $6.88 | $11.95 |
| 2015-11-18 | 2015-11-27 | $0.207 Special | $7.68 | $13.58 |
| 2015-11-18 | 2015-11-27 | $0.207 | $7.68 | $13.58 |
| 2015-10-21 | 2015-10-29 | $0.207 Special | $7.67 | $13.77 |
| 2015-10-21 | 2015-10-29 | $0.207 | $7.67 | $13.77 |
| 2015-09-21 | 2015-09-29 | $0.207 Special | $7.39 | $13.45 |
| 2015-09-21 | 2015-09-29 | $0.207 | $7.39 | $13.45 |
| 2015-08-19 | 2015-08-28 | $0.207 | $7.99 | $14.78 |
| 2015-08-19 | 2015-08-28 | $0.207 Special | $7.99 | $14.78 |
| 2015-07-21 | 2015-07-30 | $0.207 Special | $8.48 | $15.90 |
| 2015-07-21 | 2015-07-30 | $0.207 | $8.48 | $15.90 |
| 2015-06-18 | 2015-06-29 | $0.207 Special | $8.70 | $16.52 |
| 2015-06-18 | 2015-06-29 | $0.207 | $8.70 | $16.52 |
| 2015-05-19 | 2015-05-28 | $0.207 Special | $8.87 | $17.06 |
| 2015-05-19 | 2015-05-28 | $0.207 | $8.87 | $17.06 |
| 2015-04-21 | 2015-04-29 | $0.207 Special | $9.11 | $17.72 |
| 2015-04-21 | 2015-04-29 | $0.207 | $9.11 | $17.72 |
| 2015-03-19 | 2015-03-30 | $0.207 | $9.48 | $18.66 |
| 2015-03-19 | 2015-03-30 | $0.207
Special
(31.85%) |
$9.48 | $18.66 |
| 2015-02-18 | 2015-02-26 | $0.157 | $9.42 | $18.75 |
| 2015-01-20 | 2015-01-29 | $0.157 | $9.15 | $18.36 |
| 2014-12-17 | 2014-12-30 | $0.157 | $8.89 | $18.01 |
| 2014-11-19 | 2014-11-28 | $0.157 | $9.18 | $18.75 |
| 2014-10-20 | 2014-10-30 | $0.157
(-66.60%) |
$8.70 | $17.92 |
| 2014-09-10 | 2014-09-26 | $0.47 | $8.96 | $18.62 |
| 2014-06-05 | 2014-06-26 | $0.47 | $8.48 | $18.07 |
| 2014-03-12 | 2014-03-26 | $0.47 | $8.98 | $19.63 |
| 2013-12-06 | 2013-12-30 | $0.47 | $8.84 | $19.80 |
CPTA
Price: $2.36
52 week range price:
Dividend Yield: 38.69%
5-year range yield:
Payout Ratio: -96.12%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $-1.04
Future Ex-Dividend Date: -
P/E Ratio: -2.05
Exchange: NMS
Volume: 394428
Ebitda: -1168000Market Capitalization: 57.1 million
Average Dividend Frequency: 9
Last 12 month Dividends paid: 11
Years Paying Dividends: 8
DGR3: -16.60%
DGR5: -9.48%