Capitala Finance Corp. - Price History

Monthly price history for CPTA (Capitala Finance Corp.)

DateAdjusted priceReal price
May 2024 $25.40 $25.40
June 2023 $25.40 $25.40
May 2023 $25.40 $25.40
April 2023 $25.40 $25.40
March 2023 $25.40 $25.40
February 2023 $25.40 $25.40
January 2023 $25.40 $25.40
December 2022 $25.40 $25.40
November 2022 $25.40 $25.40
October 2022 $25.40 $25.40
September 2022 $25.40 $25.40
August 2022 $25.40 $25.40
July 2022 $25.40 $25.40
June 2022 $25.40 $25.40
May 2022 $25.40 $25.40
April 2022 $25.40 $25.40
March 2022 $25.40 $25.40
February 2022 $25.40 $25.40
January 2022 $25.40 $25.40
December 2021 $25.18 $25.18
November 2021 $25.18 $25.18
October 2021 $25.18 $25.18
September 2021 $25.18 $25.18
August 2021 $26.80 $26.80
July 2021 $25.92 $25.92
June 2021 $24.55 $24.55
May 2021 $24.95 $24.95
April 2021 $19.65 $19.65
March 2021 $15.44 $15.44
February 2021 $16.33 $16.33
January 2021 $15.53 $15.53
December 2020 $14.41 $14.41
November 2020 $12.49 $12.49
October 2020 $8.69 $8.69
September 2020 $9.41 $9.41
August 2020 $10.04 $10.04
July 2020 $13.14 $13.14
June 2020 $15.78 $15.78
May 2020 $17.28 $17.28
April 2020 $24.72 $24.72
March 2020 $18.78 $18.78
February 2020 $42.64 $43.74
January 2020 $8.39 $8.69
December 2019 $7.96 $8.73
November 2019 $7.31 $8.49
October 2019 $6.66 $8.21
September 2019 $6.35 $8.29
August 2019 $5.52 $7.66
July 2019 $6.49 $9.58
June 2019 $6.08 $9.45
May 2019 $5.19 $8.51
April 2019 $5 $8.67
March 2019 $4.33 $7.96
February 2019 $4.29 $8.40
January 2019 $4.09 $8.49
December 2018 $3.24 $7.17
November 2018 $3.40 $8.09
October 2018 $3.23 $8.19
September 2018 $3.24 $8.71
August 2018 $3.08 $8.78
July 2018 $2.85 $8.61
June 2018 $2.59 $8.30
May 2018 $2.47 $8.42
April 2018 $2.20 $7.98
March 2018 $2 $7.72
February 2018 $1.73 $7.11
January 2018 $1.76 $7.74
December 2017 $1.54 $7.28
November 2017 $1.51 $7.62
October 2017 $1.54 $8.32
September 2017 $1.67 $9.54
August 2017 $1.40 $8.73
July 2017 $1.91 $13
June 2017 $1.80 $13.01
May 2017 $1.76 $13.52
April 2017 $1.75 $14.17
March 2017 $1.67 $14.36
February 2017 $1.49 $13.57
January 2017 $1.44 $13.82
December 2016 $1.27 $12.93
November 2016 $1.15 $12.45
October 2016 $1.12 $12.88
September 2016 $1.07 $13.11
August 2016 $1.15 $15.09
July 2016 $1.06 $14.78
June 2016 $0.94 $14
May 2016 $0.84 $13.44
April 2016 $0.79 $13.53
March 2016 $0.65 $12
February 2016 $0.55 $10.98
January 2016 $0.49 $10.80
December 2015 $0.50 $12.08
November 2015 $0.57 $14
October 2015 $0.53 $13.40
September 2015 $0.50 $12.97
August 2015 $0.52 $13.70
July 2015 $0.57 $15.27
June 2015 $0.57 $15.60
May 2015 $0.62 $17.39
April 2015 $0.62 $17.69
March 2015 $0.65 $18.76
February 2015 $0.64 $18.81
January 2015 $0.59 $18.30
December 2014 $0.55 $17.87
November 2014 $0.55 $18.89
October 2014 $0.51 $18.40
September 2014 $0.47 $17.72
August 2014 $0.43 $18.99
July 2014 $0.41 $18.45
June 2014 $0.42 $18.89
May 2014 $0.35 $18.38
April 2014 $0.35 $18.38
March 2014 $0.37 $19.28
February 2014 $0.33 $20
January 2014 $0.32 $19.78
December 2013 $0.32 $19.90
November 2013 $0.28 $19.89
October 2013 $0.26 $18.85
September 2013 $0.27 $19.20

CPTA

Price: $25.40

52 week price:
8.40
28.40

Dividend Yield: 0.53%

Forward Dividend Yield: 19.88%

Payout Ratio Range:
-227.18%
289.30%

Earnings Per Share: 0.72 USD

P/E Ratio: 3.58

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 19991

Ebitda: -1.2 million

Market Capitalization: 68.9 million

Average Dividend Frequency: 7

Links: