Capitala Finance Corp. - Price History
Stock symbol CPTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPTA (Capitala Finance Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.40 | $25.40 |
| June 2023 | $25.40 | $25.40 |
| May 2023 | $25.40 | $25.40 |
| April 2023 | $25.40 | $25.40 |
| March 2023 | $25.40 | $25.40 |
| February 2023 | $25.40 | $25.40 |
| January 2023 | $25.40 | $25.40 |
| December 2022 | $25.40 | $25.40 |
| November 2022 | $25.40 | $25.40 |
| October 2022 | $25.40 | $25.40 |
| September 2022 | $25.40 | $25.40 |
| August 2022 | $25.40 | $25.40 |
| July 2022 | $25.40 | $25.40 |
| June 2022 | $25.40 | $25.40 |
| May 2022 | $25.40 | $25.40 |
| April 2022 | $25.40 | $25.40 |
| March 2022 | $25.40 | $25.40 |
| February 2022 | $25.40 | $25.40 |
| January 2022 | $25.40 | $25.40 |
| December 2021 | $25.18 | $25.18 |
| November 2021 | $25.18 | $25.18 |
| October 2021 | $25.18 | $25.18 |
| September 2021 | $25.18 | $25.18 |
| August 2021 | $26.80 | $26.80 |
| July 2021 | $25.92 | $25.92 |
| June 2021 | $24.55 | $24.55 |
| May 2021 | $24.95 | $24.95 |
| April 2021 | $19.65 | $19.65 |
| March 2021 | $15.44 | $15.44 |
| February 2021 | $16.33 | $16.33 |
| January 2021 | $15.53 | $15.53 |
| December 2020 | $14.41 | $14.41 |
| November 2020 | $12.49 | $12.49 |
| October 2020 | $8.69 | $8.69 |
| September 2020 | $9.41 | $9.41 |
| August 2020 | $10.04 | $10.04 |
| July 2020 | $13.14 | $13.14 |
| June 2020 | $15.78 | $15.78 |
| May 2020 | $17.28 | $17.28 |
| April 2020 | $24.72 | $24.72 |
| March 2020 | $18.78 | $18.78 |
| February 2020 | $42.64 | $43.74 |
| January 2020 | $8.39 | $8.69 |
| December 2019 | $7.96 | $8.73 |
| November 2019 | $7.31 | $8.49 |
| October 2019 | $6.66 | $8.21 |
| September 2019 | $6.35 | $8.29 |
| August 2019 | $5.52 | $7.66 |
| July 2019 | $6.49 | $9.58 |
| June 2019 | $6.08 | $9.45 |
| May 2019 | $5.19 | $8.51 |
| April 2019 | $5 | $8.67 |
| March 2019 | $4.33 | $7.96 |
| February 2019 | $4.29 | $8.40 |
| January 2019 | $4.09 | $8.49 |
| December 2018 | $3.24 | $7.17 |
| November 2018 | $3.40 | $8.09 |
| October 2018 | $3.23 | $8.19 |
| September 2018 | $3.24 | $8.71 |
| August 2018 | $3.08 | $8.78 |
| July 2018 | $2.85 | $8.61 |
| June 2018 | $2.59 | $8.30 |
| May 2018 | $2.47 | $8.42 |
| April 2018 | $2.20 | $7.98 |
| March 2018 | $2 | $7.72 |
| February 2018 | $1.73 | $7.11 |
| January 2018 | $1.76 | $7.74 |
| December 2017 | $1.54 | $7.28 |
| November 2017 | $1.51 | $7.62 |
| October 2017 | $1.54 | $8.32 |
| September 2017 | $1.67 | $9.54 |
| August 2017 | $1.40 | $8.73 |
| July 2017 | $1.91 | $13 |
| June 2017 | $1.80 | $13.01 |
| May 2017 | $1.76 | $13.52 |
| April 2017 | $1.75 | $14.17 |
| March 2017 | $1.67 | $14.36 |
| February 2017 | $1.49 | $13.57 |
| January 2017 | $1.44 | $13.82 |
| December 2016 | $1.27 | $12.93 |
| November 2016 | $1.15 | $12.45 |
| October 2016 | $1.12 | $12.88 |
| September 2016 | $1.07 | $13.11 |
| August 2016 | $1.15 | $15.09 |
| July 2016 | $1.06 | $14.78 |
| June 2016 | $0.94 | $14 |
| May 2016 | $0.84 | $13.44 |
| April 2016 | $0.79 | $13.53 |
| March 2016 | $0.65 | $12 |
| February 2016 | $0.55 | $10.98 |
| January 2016 | $0.49 | $10.80 |
| December 2015 | $0.50 | $12.08 |
| November 2015 | $0.57 | $14 |
| October 2015 | $0.53 | $13.40 |
| September 2015 | $0.50 | $12.97 |
| August 2015 | $0.52 | $13.70 |
| July 2015 | $0.57 | $15.27 |
| June 2015 | $0.57 | $15.60 |
| May 2015 | $0.62 | $17.39 |
| April 2015 | $0.62 | $17.69 |
| March 2015 | $0.65 | $18.76 |
| February 2015 | $0.64 | $18.81 |
| January 2015 | $0.59 | $18.30 |
| December 2014 | $0.55 | $17.87 |
| November 2014 | $0.55 | $18.89 |
| October 2014 | $0.51 | $18.40 |
| September 2014 | $0.47 | $17.72 |
| August 2014 | $0.43 | $18.99 |
| July 2014 | $0.41 | $18.45 |
| June 2014 | $0.42 | $18.89 |
| May 2014 | $0.35 | $18.38 |
| April 2014 | $0.35 | $18.38 |
| March 2014 | $0.37 | $19.28 |
| February 2014 | $0.33 | $20 |
| January 2014 | $0.32 | $19.78 |
| December 2013 | $0.32 | $19.90 |
| November 2013 | $0.28 | $19.89 |
| October 2013 | $0.26 | $18.85 |
| September 2013 | $0.27 | $19.20 |
CPTA
Price: $25.40
52 week price:
Dividend Yield: 0.53%
Forward Dividend Yield: 19.88%
Payout Ratio Range:
Earnings Per Share: 0.72 USD
P/E Ratio: 3.58
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 19991
Ebitda: -1.2 millionMarket Capitalization: 68.9 million
Average Dividend Frequency: 7