Capitala Finance Corp. - Price History
Monthly price history for CPTA (Capitala Finance Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 25.40 USD | 25.40 USD |
| May 2023 | 25.40 USD | 25.40 USD |
| April 2023 | 25.40 USD | 25.40 USD |
| March 2023 | 25.40 USD | 25.40 USD |
| February 2023 | 25.40 USD | 25.40 USD |
| January 2023 | 25.40 USD | 25.40 USD |
| December 2022 | 25.40 USD | 25.40 USD |
| November 2022 | 25.40 USD | 25.40 USD |
| October 2022 | 25.40 USD | 25.40 USD |
| September 2022 | 25.40 USD | 25.40 USD |
| August 2022 | 25.40 USD | 25.40 USD |
| July 2022 | 25.40 USD | 25.40 USD |
| June 2022 | 25.40 USD | 25.40 USD |
| May 2022 | 25.40 USD | 25.40 USD |
| April 2022 | 25.40 USD | 25.40 USD |
| March 2022 | 25.40 USD | 25.40 USD |
| February 2022 | 25.40 USD | 25.40 USD |
| January 2022 | 25.40 USD | 25.40 USD |
| December 2021 | 25.18 USD | 25.18 USD |
| November 2021 | 25.18 USD | 25.18 USD |
| October 2021 | 25.18 USD | 25.18 USD |
| September 2021 | 25.18 USD | 25.18 USD |
| August 2021 | 26.80 USD | 26.80 USD |
| July 2021 | 25.92 USD | 25.92 USD |
| June 2021 | 24.55 USD | 24.55 USD |
| May 2021 | 24.95 USD | 24.95 USD |
| April 2021 | 19.65 USD | 19.65 USD |
| March 2021 | 15.44 USD | 15.44 USD |
| February 2021 | 16.33 USD | 16.33 USD |
| January 2021 | 15.53 USD | 15.53 USD |
| December 2020 | 14.41 USD | 14.41 USD |
| November 2020 | 12.49 USD | 12.49 USD |
| October 2020 | 8.69 USD | 8.69 USD |
| September 2020 | 9.41 USD | 9.41 USD |
| August 2020 | 10.04 USD | 10.04 USD |
| July 2020 | 13.14 USD | 13.14 USD |
| June 2020 | 15.78 USD | 15.78 USD |
| May 2020 | 17.28 USD | 17.28 USD |
| April 2020 | 24.72 USD | 24.72 USD |
| March 2020 | 18.78 USD | 18.78 USD |
| February 2020 | 42.64 USD | 43.74 USD |
| January 2020 | 8.39 USD | 8.69 USD |
| December 2019 | 7.96 USD | 8.73 USD |
| November 2019 | 7.31 USD | 8.49 USD |
| October 2019 | 6.66 USD | 8.21 USD |
| September 2019 | 6.35 USD | 8.29 USD |
| August 2019 | 5.52 USD | 7.66 USD |
| July 2019 | 6.49 USD | 9.58 USD |
| June 2019 | 6.08 USD | 9.45 USD |
| May 2019 | 5.19 USD | 8.51 USD |
| April 2019 | 5.00 USD | 8.67 USD |
| March 2019 | 4.33 USD | 7.96 USD |
| February 2019 | 4.29 USD | 8.40 USD |
| January 2019 | 4.09 USD | 8.49 USD |
| December 2018 | 3.24 USD | 7.17 USD |
| November 2018 | 3.40 USD | 8.09 USD |
| October 2018 | 3.23 USD | 8.19 USD |
| September 2018 | 3.24 USD | 8.71 USD |
| August 2018 | 3.08 USD | 8.78 USD |
| July 2018 | 2.85 USD | 8.61 USD |
| June 2018 | 2.59 USD | 8.30 USD |
| May 2018 | 2.47 USD | 8.42 USD |
| April 2018 | 2.20 USD | 7.98 USD |
| March 2018 | 2.00 USD | 7.72 USD |
| February 2018 | 1.73 USD | 7.11 USD |
| January 2018 | 1.76 USD | 7.74 USD |
| December 2017 | 1.54 USD | 7.28 USD |
| November 2017 | 1.51 USD | 7.62 USD |
| October 2017 | 1.54 USD | 8.32 USD |
| September 2017 | 1.67 USD | 9.54 USD |
| August 2017 | 1.40 USD | 8.73 USD |
| July 2017 | 1.91 USD | 13.00 USD |
| June 2017 | 1.80 USD | 13.01 USD |
| May 2017 | 1.76 USD | 13.52 USD |
| April 2017 | 1.75 USD | 14.17 USD |
| March 2017 | 1.67 USD | 14.36 USD |
| February 2017 | 1.49 USD | 13.57 USD |
| January 2017 | 1.44 USD | 13.82 USD |
| December 2016 | 1.27 USD | 12.93 USD |
| November 2016 | 1.15 USD | 12.45 USD |
| October 2016 | 1.12 USD | 12.88 USD |
| September 2016 | 1.07 USD | 13.11 USD |
| August 2016 | 1.15 USD | 15.09 USD |
| July 2016 | 1.06 USD | 14.78 USD |
| June 2016 | 0.94 USD | 14.00 USD |
| May 2016 | 0.84 USD | 13.44 USD |
| April 2016 | 0.79 USD | 13.53 USD |
| March 2016 | 0.65 USD | 12.00 USD |
| February 2016 | 0.55 USD | 10.98 USD |
| January 2016 | 0.49 USD | 10.80 USD |
| December 2015 | 0.50 USD | 12.08 USD |
| November 2015 | 0.57 USD | 14.00 USD |
| October 2015 | 0.53 USD | 13.40 USD |
| September 2015 | 0.50 USD | 12.97 USD |
| August 2015 | 0.52 USD | 13.70 USD |
| July 2015 | 0.57 USD | 15.27 USD |
| June 2015 | 0.57 USD | 15.60 USD |
| May 2015 | 0.62 USD | 17.39 USD |
| April 2015 | 0.62 USD | 17.69 USD |
| March 2015 | 0.65 USD | 18.76 USD |
| February 2015 | 0.64 USD | 18.81 USD |
| January 2015 | 0.59 USD | 18.30 USD |
| December 2014 | 0.55 USD | 17.87 USD |
| November 2014 | 0.55 USD | 18.89 USD |
| October 2014 | 0.51 USD | 18.40 USD |
| September 2014 | 0.47 USD | 17.72 USD |
| August 2014 | 0.43 USD | 18.99 USD |
| July 2014 | 0.41 USD | 18.45 USD |
| June 2014 | 0.42 USD | 18.89 USD |
| May 2014 | 0.35 USD | 18.38 USD |
| April 2014 | 0.35 USD | 18.38 USD |
| March 2014 | 0.37 USD | 19.28 USD |
| February 2014 | 0.33 USD | 20.00 USD |
| January 2014 | 0.32 USD | 19.78 USD |
| December 2013 | 0.32 USD | 19.90 USD |
| November 2013 | 0.28 USD | 19.89 USD |
| October 2013 | 0.26 USD | 18.85 USD |
| September 2013 | 0.27 USD | 19.20 USD |
CPTA
Price: 25.40USD
52 week range price:
Dividend Yield: 0.53%
Forward Dividend Yield: 19.88%
Payout Ratio Range:
Earnings Per Share: 0.72 USD
P/E Ratio: 3.58
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 19991
Ebitda: -1.2 millionMarket Capitalization: 68.9 million
Average Dividend Frequency: 7