Crown Proptech Acquisitions - Price History
Monthly price history for CPTK (Crown Proptech Acquisitions)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.78 | $10.78 |
| April 2024 | $10.78 | $10.78 |
| March 2024 | $10.78 | $10.78 |
| February 2024 | $10.78 | $10.78 |
| January 2024 | $10.80 | $10.80 |
| December 2023 | $10.65 | $10.65 |
| November 2023 | $10.61 | $10.61 |
| October 2023 | $10.58 | $10.58 |
| September 2023 | $10.50 | $10.50 |
| August 2023 | $10.46 | $10.46 |
| July 2023 | $10.33 | $10.33 |
| June 2023 | $10.23 | $10.23 |
| May 2023 | $10.12 | $10.12 |
| April 2023 | $10.22 | $10.22 |
| March 2023 | $10.03 | $10.03 |
| February 2023 | $9.96 | $9.96 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.88 | $9.88 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.69 | $9.69 |
| June 2021 | $9.67 | $9.67 |
| May 2021 | $9.69 | $9.69 |
| April 2021 | $9.79 | $9.79 |
| March 2021 | $1 | $1 |
CPTK
Price: $10.78
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 28.92
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 445200
Market Capitalization: 119.6 million