Compute Health Acquisition Corp. - Price History
Stock symbol CPUH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPUH (Compute Health Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.36 | $10.36 |
| September 2023 | $10.36 | $10.36 |
| August 2023 | $10.36 | $10.36 |
| July 2023 | $10.58 | $10.58 |
| June 2023 | $10.67 | $10.67 |
| May 2023 | $10.54 | $10.54 |
| April 2023 | $10.38 | $10.38 |
| March 2023 | $10.24 | $10.24 |
| February 2023 | $10.26 | $10.26 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.01 | $10.01 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $9.73 | $9.73 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.79 | $9.79 |
| September 2021 | $9.77 | $9.77 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.82 | $9.82 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $9.86 | $9.86 |
CPUH
Price: $10.36
52 week price:
P/E Ratio: 32.50
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 1800
Market Capitalization: 319.9 million