Crane Company dividends

Last dividend for Crane Company (CR) as of June 23, 2024 is 0.21 USD. The forward dividend yield for CR as of June 23, 2024 is 0.57%. Average dividend growth rate for stock Crane Company (CR) for past three years is -0.71%.

Dividend history for stock CR (Crane Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Crane Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-31 2024-06-12 0.2050 USD 142.95 USD 142.95 USD
2024-02-28 2024-03-13 0.2050 USD (13.89%) 126.38 USD 126.38 USD
2023-11-29 2023-12-13 0.1800 USD 93.67 USD 93.67 USD
2023-08-30 2023-09-13 0.1800 USD 90.45 USD 90.45 USD
2023-05-30 2023-06-08 0.1800 USD (-61.70%) 75.56 USD 75.71 USD
2023-02-27 2023-03-08 0.4700 USD - -
2022-11-29 2022-12-14 0.4700 USD 104.37 USD 104.37 USD
2022-08-30 2022-09-14 0.4700 USD 94.87 USD 95.30 USD
2022-05-27 2022-06-08 0.4700 USD 94.56 USD 95.45 USD
2022-02-25 2022-03-09 0.4700 USD (9.30%) 100.12 USD 101.56 USD
2021-11-29 2021-12-08 0.4300 USD 97.94 USD 99.83 USD
2021-08-30 2021-09-08 0.4300 USD 100.32 USD 102.69 USD
2021-05-27 2021-06-09 0.4300 USD 93.90 USD 96.52 USD
2021-02-25 2021-03-10 0.4300 USD 82.84 USD 85.53 USD
2020-11-27 2020-12-09 0.4300 USD 68.43 USD 71.00 USD
2020-08-28 2020-09-09 0.4300 USD 55.74 USD 58.19 USD
2020-05-28 2020-06-10 0.4300 USD 54.45 USD 57.26 USD
2020-02-27 2020-03-11 0.4300 USD (10.26%) 67.03 USD 71.01 USD
2019-11-27 2019-12-09 0.3900 USD 78.38 USD 83.51 USD
2019-08-30 0.3900 USD 72.25 USD 76.24 USD
2019-05-30 2019-06-10 0.3900 USD 72.67 USD 78.20 USD
2019-02-27 2019-03-11 0.3900 USD (11.43%) 78.60 USD 85.00 USD
2018-11-29 2018-12-10 0.3500 USD 77.85 USD 84.58 USD
2018-08-30 2018-09-10 0.3500 USD 83.51 USD 91.10 USD
2018-05-30 2018-06-08 0.3500 USD 77.76 USD 85.15 USD
2018-02-27 2018-03-09 0.3500 USD (6.06%) 84.90 USD 93.36 USD
2017-11-29 2017-12-08 0.3300 USD 75.65 USD 83.49 USD
2017-08-29 2017-09-08 0.3300 USD 66.60 USD 73.80 USD
2017-05-26 2017-06-09 0.3300 USD 69.29 USD 77.12 USD
2017-02-24 2017-03-09 0.3300 USD 65.49 USD 73.21 USD
2016-11-28 2016-12-09 0.3300 USD 67.16 USD 75.42 USD
2016-08-29 2016-09-09 0.3300 USD 58.02 USD 65.44 USD
2016-05-26 2016-06-10 0.3300 USD 50.58 USD 57.34 USD
2016-02-25 2016-03-10 0.3300 USD 42.10 USD 48.00 USD
2015-11-25 2015-12-09 0.3300 USD 45.26 USD 51.96 USD
2015-08-27 2015-09-09 0.3300 USD 44.94 USD 51.92 USD
2015-05-27 2015-06-09 0.3300 USD 52.94 USD 61.56 USD
2015-02-25 2015-03-10 0.3300 USD 59.15 USD 69.16 USD
2014-11-25 2014-12-09 0.3300 USD 53.72 USD 63.11 USD
2014-08-27 2014-09-09 0.3300 USD (10%) 59.27 USD 70.00 USD
2014-05-28 2014-06-10 0.3000 USD 62.48 USD 74.14 USD
2014-02-26 2014-03-10 0.3000 USD 57.18 USD 68.13 USD
2013-11-26 2013-12-10 0.3000 USD 52.33 USD 62.63 USD
2013-08-28 2013-09-10 0.3000 USD (7.14%) 48.61 USD 58.46 USD
2013-05-29 2013-06-11 0.2800 USD 48.96 USD 59.18 USD
2013-02-26 2013-03-08 0.2800 USD 43.30 USD 52.59 USD
2012-11-28 2012-12-10 0.2800 USD 34.42 USD 42.03 USD
2012-08-29 2012-09-11 0.2800 USD (7.69%) 31.49 USD 38.71 USD
2012-05-29 2012-06-08 0.2600 USD 31.59 USD 39.11 USD
2012-02-27 2012-03-09 0.2600 USD 39.45 USD 49.17 USD
2011-11-28 2011-12-09 0.2600 USD 36.09 USD 45.23 USD
2011-08-29 2011-09-09 0.2600 USD (13.04%) 33.39 USD 42.09 USD
2011-05-26 2011-06-10 0.2300 USD 37.74 USD 47.89 USD
2011-02-24 2011-03-10 0.2300 USD 35.74 USD 45.57 USD
2010-11-26 2010-12-10 0.2300 USD 29.76 USD 38.14 USD
2010-08-27 2010-09-10 0.2300 USD (15%) 26.68 USD 34.39 USD
2010-05-26 2010-06-10 0.2000 USD 23.99 USD 31.14 USD
2010-02-24 2010-03-10 0.2000 USD 24.47 USD 31.97 USD
2009-11-25 2009-12-10 0.2000 USD 22.02 USD 28.95 USD
2009-08-27 2009-09-11 0.2000 USD 17.56 USD 23.25 USD
2009-05-27 2009-06-10 0.2000 USD 17.40 USD 23.24 USD
2009-02-25 2009-03-11 0.2000 USD 11.84 USD 15.95 USD
2008-11-25 2008-12-10 0.2000 USD 9.64 USD 13.14 USD
2008-08-27 2008-09-10 0.2000 USD (11.11%) 26.05 USD 36.04 USD
2008-05-28 2008-06-10 0.1800 USD 30.35 USD 42.23 USD
2008-02-27 2008-03-10 0.1800 USD 31.09 USD 43.45 USD
2007-11-28 2007-12-10 0.1800 USD 31.54 USD 44.26 USD
2007-08-29 2007-09-11 0.1800 USD (20%) 31.45 USD 44.32 USD
2007-05-29 2007-06-08 0.1500 USD 30.32 USD 42.90 USD
2007-02-26 2007-03-08 0.1500 USD 28.07 USD 39.86 USD
2006-11-28 2006-12-08 0.1500 USD 25.99 USD 37.04 USD
2006-08-29 2006-09-08 0.1500 USD (20%) 27.70 USD 39.64 USD
2006-05-30 2006-06-12 0.1250 USD 27.60 USD 39.65 USD
2006-02-24 2006-03-09 0.1250 USD 27.07 USD 39.00 USD
2005-11-29 2005-12-09 0.1250 USD 21.72 USD 31.40 USD
2005-08-30 2005-09-09 0.1250 USD (25%) 19.78 USD 28.70 USD
2005-05-31 2005-06-10 0.1000 USD 18.02 USD 26.27 USD
2005-02-24 2005-03-10 0.1000 USD 19.95 USD 29.19 USD
2004-11-29 2004-12-10 0.1000 USD 20.35 USD 29.88 USD
2004-08-31 2004-09-10 0.1000 USD 18.33 USD 27.00 USD
2004-06-01 2004-06-11 0.1000 USD 20.35 USD 30.09 USD
2004-03-01 2004-03-12 0.1000 USD 21.59 USD 32.03 USD
2003-12-01 2003-12-12 0.1000 USD 20.11 USD 29.93 USD
2003-08-28 2003-09-10 0.1000 USD 17.11 USD 25.55 USD
2003-05-30 2003-06-12 0.1000 USD 13.93 USD 20.88 USD
2003-02-27 2003-03-12 0.1000 USD 11.50 USD 17.32 USD
2002-11-29 2002-12-12 0.1000 USD 13.57 USD 20.57 USD
2002-08-29 2002-09-12 0.1000 USD 14.81 USD 22.55 USD
2002-05-30 2002-06-12 0.1000 USD 18.00 USD 27.53 USD
2002-02-27 2002-03-12 0.1000 USD 15.88 USD 24.38 USD
2001-11-29 2001-12-12 0.1000 USD 15.49 USD 23.88 USD
2001-08-30 2001-09-13 0.1000 USD 18.24 USD 28.24 USD
2001-05-30 2001-06-11 0.1000 USD 18.47 USD 28.69 USD
2001-02-28 2001-03-12 0.1000 USD 17.10 USD 26.65 USD
2000-11-29 2000-12-12 0.1000 USD 16.22 USD 25.38 USD
2000-08-30 2000-09-12 0.1000 USD 15.72 USD 24.69 USD
2000-05-30 2000-06-13 0.1000 USD 17.04 USD 26.88 USD
2000-03-06 2000-03-15 0.1000 USD 12.48 USD 19.75 USD
1999-12-01 1999-12-10 0.1000 USD 11.07 USD 18.44 USD
1999-09-01 1999-09-10 0.1000 USD 14.26 USD 23.88 USD
1999-06-02 1999-06-11 0.1000 USD 17.88 USD 30.06 USD
1999-03-03 1999-03-12 0.1000 USD 15.41 USD 26.00 USD
1998-12-02 1998-12-11 0.1000 USD 16.24 USD 27.50 USD
1998-08-28 1998-09-14 0.1000 USD (20.00%) 16.71 USD 28.38 USD
1998-06-03 1998-06-12 0.0833 USD 19.58 USD 33.38 USD
1998-03-04 1998-03-13 0.0833 USD 19.00 USD 32.46 USD
1997-12-02 1997-12-11 0.0833 USD 16.66 USD 28.54 USD
1997-09-02 1997-09-11 0.0833 USD 17.32 USD 29.75 USD
1997-06-03 1997-06-12 0.0833 USD 15.72 USD 27.08 USD
1997-03-04 1997-03-13 0.0833 USD (-0.27%) 12.59 USD 21.75 USD
1996-12-02 1996-12-12 0.0836 USD 11.91 USD 20.67 USD
1996-09-03 1996-09-13 0.0836 USD 10.08 USD 17.56 USD
1996-06-04 1996-06-14 0.0836 USD 10.57 USD 18.50 USD
1996-03-06 1996-03-13 0.0836 USD (-55.53%) 10.49 USD 18.44 USD
1996-03-01 0.1879 USD (124.86%) 10.32 USD 18.06 USD
1995-12-01 1995-12-14 0.0836 USD 8.59 USD 15.17 USD
1995-09-01 1995-09-14 0.0836 USD 8.95 USD 15.89 USD
1995-05-31 1995-06-14 0.0836 USD 8.53 USD 15.22 USD
1995-03-03 1995-03-14 0.0836 USD 7.24 USD 13.00 USD
1994-11-29 1994-12-14 0.0836 USD 6.40 USD 11.56 USD
1994-08-30 1994-09-14 0.0836 USD 6.32 USD 11.50 USD
1994-05-31 1994-06-14 0.0836 USD (0.54%) 6.28 USD 11.50 USD
1994-03-03 1994-03-14 0.0831 USD 6.77 USD 12.50 USD
1993-11-29 1993-12-14 0.0831 USD 6.37 USD 11.83 USD
1993-08-31 1993-09-14 0.0831 USD 6.65 USD 12.44 USD
1993-05-28 1993-06-14 0.0831 USD 6.37 USD 12.00 USD
1993-03-01 1993-03-12 0.0831 USD 6.12 USD 11.61 USD
1992-12-01 1992-12-14 0.0831 USD 5.35 USD 10.22 USD
1992-08-31 1992-09-14 0.0831 USD 5.60 USD 10.78 USD
1992-05-29 1992-06-12 0.0831 USD 6.10 USD 11.83 USD
1992-02-28 1992-03-13 0.0831 USD 6.20 USD 12.11 USD
1991-12-02 1991-12-13 0.0831 USD 4.77 USD 9.39 USD
1991-08-30 1991-09-13 0.0831 USD 6.04 USD 12.00 USD
1991-05-31 1991-06-14 0.0831 USD 5.81 USD 11.61 USD
1991-03-04 1991-03-14 0.0831 USD 5.43 USD 10.94 USD
1990-11-28 1990-12-14 0.0831 USD 4.30 USD 8.72 USD
1990-08-29 1990-09-14 0.0831 USD 4.64 USD 9.50 USD
1990-05-30 1990-06-14 0.0831 USD 5.64 USD 11.67 USD
1990-03-05 1990-03-14 0.0831 USD 4.78 USD 9.94 USD
1989-11-28 1989-12-14 0.0831 USD (50.00%) 4.76 USD 10.00 USD
1989-08-25 0.0554 USD (-25.20%) 4.72 USD 10.00 USD
1989-05-30 0.0741 USD 3.62 USD 7.70 USD
1989-03-03 0.0741 USD 3.31 USD 7.11 USD
1988-12-05 0.0741 USD (11.11%) 3.03 USD 6.59 USD
1988-10-11 0.0667 USD (50.00%) 3.32 USD 7.30 USD
1988-08-29 0.0444 USD 2.62 USD 5.83 USD
1988-07-05 1988-07-15 0.0444 USD 2.80 USD 6.27 USD
1988-05-27 0.0444 USD 2.56 USD 5.78 USD
1988-02-29 0.0444 USD 2.41 USD 5.48 USD
1987-12-14 0.0444 USD 1.74 USD 3.98 USD
1987-08-28 0.0444 USD 2.79 USD 6.47 USD
1987-06-02 0.0444 USD (12.50%) 2.22 USD 5.19 USD
1987-03-02 0.0395 USD 2.55 USD 5.99 USD
1986-12-15 0.0395 USD 1.97 USD 4.67 USD
1986-08-27 0.0395 USD 1.67 USD 4.00 USD
1986-05-22 0.0395 USD (12.50%) 1.81 USD 4.38 USD
1986-02-28 0.0351 USD 1.71 USD 4.17 USD
1985-11-29 0.0351 USD 1.38 USD 3.38 USD
1985-08-27 0.0351 USD 1.31 USD 3.25 USD
1985-06-07 0.0351 USD 1.20 USD 3.02 USD
1985-03-01 0.0351 USD 1.20 USD 3.04 USD
1984-11-29 0.0351 USD 1.15 USD 2.95 USD

CR

Price: $144.67

52 week price:
77.73
150.02

Dividend Yield: 0.01%

5-year range yield:
0.01%
3.00%

Forward Dividend Yield: 0.57%

Payout Ratio: 22.28%

Payout Ratio Range:
9.73%
471.23%

Dividend Per Share: 0.82 USD

Earnings Per Share: 3.68 USD

P/E Ratio: 38.58

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 254200

Ebitda: 110.4 million

Market Capitalization: 8.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 41

DGR3: -0.71%

DGR5: 3.50%

DGR10: 3.77%

DGR20: 8.31%

Links: