Crane Co. dividends

The current dividend payout for stock Crane Co. (CR) as of Nov. 29, 2021 is 1.72 USD. The forward dividend yield for CR as of Nov. 29, 2021 is 1.62%. Average dividend growth rate for stock Crane Co. (CR) for past three years is 11.18%.

Dividend history for stock CR (Crane Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Crane Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-29 2021-12-08 0.430 USD Upcoming dividend
2021-08-30 2021-09-08 0.430 USD 102.25 USD 102.69 USD
2021-05-27 2021-06-09 0.430 USD 95.71 USD 96.52 USD
2021-02-25 2021-03-10 0.430 USD 84.43 USD 85.53 USD
2020-11-27 2020-12-09 0.430 USD 69.74 USD 71.00 USD
2020-08-28 2020-09-09 0.430 USD 56.82 USD 58.19 USD
2020-05-28 2020-06-10 0.430 USD 55.49 USD 57.26 USD
2020-02-27 2020-03-11 0.430 USD (10.26%) 68.32 USD 71.01 USD
2019-11-27 2019-12-09 0.390 USD 79.89 USD 83.51 USD
2019-08-30 0.390 USD 72.60 USD 76.24 USD
2019-08-29 2019-09-09 0.390 USD 71.29 USD 75.26 USD
2019-05-30 2019-06-10 0.390 USD 73.69 USD 78.20 USD
2019-02-27 2019-03-11 0.390 USD (11.43%) 79.70 USD 85.00 USD
2018-11-29 2018-12-10 0.350 USD 78.94 USD 84.58 USD
2018-08-30 2018-09-10 0.350 USD 84.68 USD 91.10 USD
2018-05-30 2018-06-08 0.350 USD 78.85 USD 85.15 USD
2018-02-27 2018-03-09 0.350 USD (6.06%) 86.09 USD 93.36 USD
2017-11-29 2017-12-08 0.330 USD 76.70 USD 83.49 USD
2017-08-29 2017-09-08 0.330 USD 67.53 USD 73.80 USD
2017-05-26 2017-06-09 0.330 USD 70.26 USD 77.12 USD
2017-02-24 2017-03-09 0.330 USD 66.41 USD 73.21 USD
2016-11-28 2016-12-09 0.330 USD 68.10 USD 75.42 USD
2016-08-29 2016-09-09 0.330 USD 58.83 USD 65.44 USD
2016-05-26 2016-06-10 0.330 USD 51.29 USD 57.34 USD
2016-02-25 2016-03-10 0.330 USD 42.69 USD 48.00 USD
2015-11-25 2015-12-09 0.330 USD 45.89 USD 51.96 USD
2015-08-27 2015-09-09 0.330 USD 45.57 USD 51.92 USD
2015-05-27 2015-06-09 0.330 USD 53.68 USD 61.56 USD
2015-02-25 2015-03-10 0.330 USD 59.98 USD 69.16 USD
2014-11-25 2014-12-09 0.330 USD 54.47 USD 63.11 USD
2014-08-27 2014-09-09 0.330 USD (10%) 60.10 USD 70.00 USD
2014-05-28 2014-06-10 0.300 USD 63.35 USD 74.14 USD
2014-02-26 2014-03-10 0.300 USD 57.98 USD 68.13 USD
2013-11-26 2013-12-10 0.300 USD 53.06 USD 62.63 USD
2013-08-28 2013-09-10 0.300 USD (7.14%) 49.29 USD 58.46 USD
2013-05-29 2013-06-11 0.280 USD 49.64 USD 59.18 USD
2013-02-26 2013-03-08 0.280 USD 43.91 USD 52.59 USD
2012-11-28 2012-12-10 0.280 USD 34.90 USD 42.03 USD
2012-08-29 2012-09-11 0.280 USD (7.69%) 31.93 USD 38.71 USD
2012-05-29 2012-06-08 0.260 USD 32.03 USD 39.11 USD
2012-02-27 2012-03-09 0.260 USD 40.00 USD 49.17 USD
2011-11-28 2011-12-09 0.260 USD 36.60 USD 45.23 USD
2011-08-29 2011-09-09 0.260 USD (13.04%) 33.85 USD 42.09 USD
2011-05-26 2011-06-10 0.230 USD 38.27 USD 47.89 USD
2011-02-24 2011-03-10 0.230 USD 36.24 USD 45.57 USD
2010-11-26 2010-12-10 0.230 USD 30.18 USD 38.14 USD
2010-08-27 2010-09-10 0.230 USD (15%) 27.05 USD 34.39 USD
2010-05-26 2010-06-10 0.200 USD 24.33 USD 31.14 USD
2010-02-24 2010-03-10 0.200 USD 24.81 USD 31.97 USD
2009-11-25 2009-12-10 0.200 USD 22.33 USD 28.95 USD
2009-08-27 2009-09-11 0.200 USD 17.81 USD 23.25 USD
2009-05-27 2009-06-10 0.200 USD 17.64 USD 23.24 USD
2009-02-25 2009-03-11 0.200 USD 12.01 USD 15.95 USD
2008-11-25 2008-12-10 0.200 USD 9.78 USD 13.14 USD
2008-08-27 2008-09-10 0.200 USD (11.11%) 26.41 USD 36.04 USD
2008-05-28 2008-06-10 0.180 USD 30.77 USD 42.23 USD
2008-02-27 2008-03-10 0.180 USD 31.53 USD 43.45 USD
2007-11-28 2007-12-10 0.180 USD 31.98 USD 44.26 USD
2007-08-29 2007-09-11 0.180 USD (20%) 31.89 USD 44.32 USD
2007-05-29 2007-06-08 0.150 USD 30.74 USD 42.90 USD
2007-02-26 2007-03-08 0.150 USD 28.46 USD 39.86 USD
2006-11-28 2006-12-08 0.150 USD 26.35 USD 37.04 USD
2006-08-29 2006-09-08 0.150 USD (20%) 28.09 USD 39.64 USD
2006-05-30 2006-06-12 0.125 USD 27.99 USD 39.65 USD
2006-02-24 2006-03-09 0.125 USD 27.45 USD 39.00 USD
2005-11-29 2005-12-09 0.125 USD 22.03 USD 31.40 USD
2005-08-30 2005-09-09 0.125 USD (25%) 20.05 USD 28.70 USD
2005-05-31 2005-06-10 0.100 USD 18.27 USD 26.27 USD
2005-02-24 2005-03-10 0.100 USD 20.23 USD 29.19 USD
2004-11-29 2004-12-10 0.100 USD 20.64 USD 29.88 USD
2004-08-31 2004-09-10 0.100 USD 18.59 USD 27.00 USD
2004-06-01 2004-06-11 0.100 USD 20.64 USD 30.09 USD
2004-03-01 2004-03-12 0.100 USD 21.89 USD 32.03 USD
2003-12-01 2003-12-12 0.100 USD 20.39 USD 29.93 USD
2003-08-28 2003-09-10 0.100 USD 17.35 USD 25.55 USD
2003-05-30 2003-06-12 0.100 USD 14.12 USD 20.88 USD
2003-02-27 2003-03-12 0.100 USD 11.66 USD 17.32 USD
2002-11-29 2002-12-12 0.100 USD 13.76 USD 20.57 USD
2002-08-29 2002-09-12 0.100 USD 15.02 USD 22.55 USD
2002-05-30 2002-06-12 0.100 USD 18.25 USD 27.53 USD
2002-02-27 2002-03-12 0.100 USD 16.10 USD 24.38 USD
2001-11-29 2001-12-12 0.100 USD 15.71 USD 23.88 USD
2001-08-30 2001-09-13 0.100 USD 18.50 USD 28.24 USD
2001-05-30 2001-06-11 0.100 USD 18.73 USD 28.69 USD
2001-02-28 2001-03-12 0.100 USD 17.34 USD 26.65 USD
2000-11-29 2000-12-12 0.100 USD 16.44 USD 25.38 USD
2000-08-30 2000-09-12 0.100 USD 15.94 USD 24.69 USD
2000-05-30 2000-06-13 0.100 USD 17.28 USD 26.88 USD
2000-03-06 2000-03-15 0.100 USD 12.65 USD 19.75 USD
1999-12-01 1999-12-10 0.100 USD 11.23 USD 18.44 USD
1999-09-01 1999-09-10 0.100 USD 14.46 USD 23.88 USD
1999-06-02 1999-06-11 0.100 USD 18.13 USD 30.06 USD
1999-03-03 1999-03-12 0.100 USD 15.63 USD 26.00 USD
1998-12-02 1998-12-11 0.100 USD 16.47 USD 27.50 USD
1998-08-28 1998-09-14 0.100 USD (20.00%) 16.94 USD 28.38 USD
1998-06-03 1998-06-12 0.083 USD 19.85 USD 33.38 USD
1998-03-04 1998-03-13 0.083 USD 19.26 USD 32.46 USD
1997-12-02 1997-12-11 0.083 USD 16.90 USD 28.54 USD
1997-09-02 1997-09-11 0.083 USD 17.56 USD 29.75 USD
1997-06-03 1997-06-12 0.083 USD 15.94 USD 27.08 USD
1997-03-04 1997-03-13 0.083 USD (-0.28%) 12.76 USD 21.75 USD
1996-12-02 1996-12-12 0.084 USD 12.08 USD 20.67 USD
1996-09-03 1996-09-13 0.084 USD 10.22 USD 17.56 USD
1996-06-04 1996-06-14 0.084 USD 10.72 USD 18.50 USD
1996-03-06 1996-03-13 0.084 USD (-55.52%) 10.64 USD 18.44 USD
1996-03-01 0.188 USD (124.84%) 10.37 USD 18.06 USD
1995-12-01 1995-12-14 0.084 USD 8.62 USD 15.17 USD
1995-09-01 1995-09-14 0.084 USD 8.98 USD 15.89 USD
1995-05-31 1995-06-14 0.084 USD 8.56 USD 15.22 USD
1995-03-03 1995-03-14 0.084 USD 7.27 USD 13.00 USD
1994-11-29 1994-12-14 0.084 USD 6.42 USD 11.56 USD
1994-08-30 1994-09-14 0.084 USD 6.34 USD 11.50 USD
1994-05-31 1994-06-14 0.084 USD (0.54%) 6.30 USD 11.50 USD
1994-03-03 1994-03-14 0.083 USD 6.79 USD 12.50 USD
1993-11-29 1993-12-14 0.083 USD 6.39 USD 11.83 USD
1993-08-31 1993-09-14 0.083 USD 6.67 USD 12.44 USD
1993-05-28 1993-06-14 0.083 USD 6.39 USD 12.00 USD
1993-03-01 1993-03-12 0.083 USD 6.14 USD 11.61 USD
1992-12-01 0.083 USD 5.37 USD 10.22 USD
1992-08-31 0.083 USD 5.62 USD 10.78 USD
1992-05-29 0.083 USD 6.12 USD 11.83 USD
1992-02-28 0.083 USD 6.22 USD 12.11 USD
1991-12-02 0.083 USD 4.79 USD 9.39 USD
1991-08-30 0.083 USD 6.06 USD 12.00 USD
1991-05-31 0.083 USD 5.83 USD 11.61 USD
1991-03-04 0.083 USD 5.45 USD 10.94 USD
1990-11-28 0.083 USD 4.31 USD 8.72 USD
1990-08-29 0.083 USD 4.65 USD 9.50 USD
1990-05-30 0.083 USD 5.66 USD 11.67 USD
1990-03-05 0.083 USD 4.79 USD 9.94 USD
1989-11-28 0.083 USD (49.99%) 4.78 USD 10.00 USD
1989-08-25 0.055 USD (-25.19%) 4.74 USD 10.00 USD
1989-05-30 0.074 USD 3.63 USD 7.70 USD
1989-03-03 0.074 USD 3.32 USD 7.11 USD
1988-12-05 0.074 USD (11.10%) 3.05 USD 6.59 USD
1988-10-11 0.067 USD (50.02%) 3.33 USD 7.30 USD
1988-08-29 0.044 USD 2.63 USD 5.83 USD
1988-07-05 0.044 USD 2.81 USD 6.27 USD
1988-05-27 0.044 USD 2.57 USD 5.78 USD
1988-02-29 0.044 USD 2.42 USD 5.48 USD
1987-12-14 0.044 USD 1.74 USD 3.98 USD
1987-08-28 0.044 USD 2.80 USD 6.47 USD
1987-06-02 0.044 USD (12.48%) 2.23 USD 5.19 USD
1987-03-02 0.040 USD 2.56 USD 5.99 USD
1986-12-15 0.040 USD 1.98 USD 4.67 USD
1986-08-27 0.040 USD 1.68 USD 4.00 USD
1986-05-22 0.040 USD (12.50%) 1.82 USD 4.38 USD
1986-02-28 0.035 USD 1.72 USD 4.17 USD
1985-11-29 0.035 USD 1.38 USD 3.38 USD
1985-08-27 0.035 USD 1.31 USD 3.25 USD
1985-06-07 0.035 USD 1.21 USD 3.02 USD
1985-03-01 0.035 USD 1.20 USD 3.04 USD
1984-11-29 0.035 USD 1.15 USD 2.95 USD

CR

Price: 105.98USD

52 week range price:
64.00
108.67

Dividend Yield: 1.60%

5-year range yield:
1.50%
3.00%

Forward Dividend Yield: 1.62%

Payout Ratio: 28.91%

Payout Ratio Range:
19.56%
471.23%

Dividend Per Share: 1.72 USD

Earnings Per Share: 6.47 USD

P/E Ratio: 27.10

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 193513

Ebitda: 110.4 million

Market Capitalization: 6.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 11.18%

DGR5: 6.71%

DGR10: 7.85%

DGR20: 8.06%

Links: