Crane Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Crane Company (CR) as of April 19, 2024 is 0.21 USD. The forward dividend yield for CR as of April 19, 2024 is 0.63%. Average dividend growth rate for stock Crane Company (CR) for past three years is 5.55%.
Dividend history for stock CR (Crane Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Crane Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-28 | 2024-03-13 | 0.2050 USD (13.89%) | 126.38 USD | 126.38 USD |
| 2023-11-29 | 2023-12-13 | 0.1800 USD | 93.67 USD | 93.67 USD |
| 2023-08-30 | 2023-09-13 | 0.1800 USD | 90.45 USD | 90.45 USD |
| 2023-05-30 | 2023-06-08 | 0.1800 USD (-61.70%) | 75.56 USD | 75.71 USD |
| 2023-02-27 | 2023-03-08 | 0.4700 USD | - | - |
| 2022-11-29 | 2022-12-14 | 0.4700 USD | 104.37 USD | 104.37 USD |
| 2022-08-30 | 2022-09-14 | 0.4700 USD | 94.87 USD | 95.30 USD |
| 2022-05-27 | 2022-06-08 | 0.4700 USD | 94.56 USD | 95.45 USD |
| 2022-02-25 | 2022-03-09 | 0.4700 USD (9.30%) | 100.12 USD | 101.56 USD |
| 2021-11-29 | 2021-12-08 | 0.4300 USD | 97.94 USD | 99.83 USD |
| 2021-08-30 | 2021-09-08 | 0.4300 USD | 100.32 USD | 102.69 USD |
| 2021-05-27 | 2021-06-09 | 0.4300 USD | 93.90 USD | 96.52 USD |
| 2021-02-25 | 2021-03-10 | 0.4300 USD | 82.84 USD | 85.53 USD |
| 2020-11-27 | 2020-12-09 | 0.4300 USD | 68.43 USD | 71.00 USD |
| 2020-08-28 | 2020-09-09 | 0.4300 USD | 55.74 USD | 58.19 USD |
| 2020-05-28 | 2020-06-10 | 0.4300 USD | 54.45 USD | 57.26 USD |
| 2020-02-27 | 2020-03-11 | 0.4300 USD (10.26%) | 67.03 USD | 71.01 USD |
| 2019-11-27 | 2019-12-09 | 0.3900 USD | 78.38 USD | 83.51 USD |
| 2019-08-30 | 0.3900 USD | 72.25 USD | 76.24 USD | |
| 2019-05-30 | 2019-06-10 | 0.3900 USD | 72.67 USD | 78.20 USD |
| 2019-02-27 | 2019-03-11 | 0.3900 USD (11.43%) | 78.60 USD | 85.00 USD |
| 2018-11-29 | 2018-12-10 | 0.3500 USD | 77.85 USD | 84.58 USD |
| 2018-08-30 | 2018-09-10 | 0.3500 USD | 83.51 USD | 91.10 USD |
| 2018-05-30 | 2018-06-08 | 0.3500 USD | 77.76 USD | 85.15 USD |
| 2018-02-27 | 2018-03-09 | 0.3500 USD (6.06%) | 84.90 USD | 93.36 USD |
| 2017-11-29 | 2017-12-08 | 0.3300 USD | 75.65 USD | 83.49 USD |
| 2017-08-29 | 2017-09-08 | 0.3300 USD | 66.60 USD | 73.80 USD |
| 2017-05-26 | 2017-06-09 | 0.3300 USD | 69.29 USD | 77.12 USD |
| 2017-02-24 | 2017-03-09 | 0.3300 USD | 65.49 USD | 73.21 USD |
| 2016-11-28 | 2016-12-09 | 0.3300 USD | 67.16 USD | 75.42 USD |
| 2016-08-29 | 2016-09-09 | 0.3300 USD | 58.02 USD | 65.44 USD |
| 2016-05-26 | 2016-06-10 | 0.3300 USD | 50.58 USD | 57.34 USD |
| 2016-02-25 | 2016-03-10 | 0.3300 USD | 42.10 USD | 48.00 USD |
| 2015-11-25 | 2015-12-09 | 0.3300 USD | 45.26 USD | 51.96 USD |
| 2015-08-27 | 2015-09-09 | 0.3300 USD | 44.94 USD | 51.92 USD |
| 2015-05-27 | 2015-06-09 | 0.3300 USD | 52.94 USD | 61.56 USD |
| 2015-02-25 | 2015-03-10 | 0.3300 USD | 59.15 USD | 69.16 USD |
| 2014-11-25 | 2014-12-09 | 0.3300 USD | 53.72 USD | 63.11 USD |
| 2014-08-27 | 2014-09-09 | 0.3300 USD (10%) | 59.27 USD | 70.00 USD |
| 2014-05-28 | 2014-06-10 | 0.3000 USD | 62.48 USD | 74.14 USD |
| 2014-02-26 | 2014-03-10 | 0.3000 USD | 57.18 USD | 68.13 USD |
| 2013-11-26 | 2013-12-10 | 0.3000 USD | 52.33 USD | 62.63 USD |
| 2013-08-28 | 2013-09-10 | 0.3000 USD (7.14%) | 48.61 USD | 58.46 USD |
| 2013-05-29 | 2013-06-11 | 0.2800 USD | 48.96 USD | 59.18 USD |
| 2013-02-26 | 2013-03-08 | 0.2800 USD | 43.30 USD | 52.59 USD |
| 2012-11-28 | 2012-12-10 | 0.2800 USD | 34.42 USD | 42.03 USD |
| 2012-08-29 | 2012-09-11 | 0.2800 USD (7.69%) | 31.49 USD | 38.71 USD |
| 2012-05-29 | 2012-06-08 | 0.2600 USD | 31.59 USD | 39.11 USD |
| 2012-02-27 | 2012-03-09 | 0.2600 USD | 39.45 USD | 49.17 USD |
| 2011-11-28 | 2011-12-09 | 0.2600 USD | 36.09 USD | 45.23 USD |
| 2011-08-29 | 2011-09-09 | 0.2600 USD (13.04%) | 33.39 USD | 42.09 USD |
| 2011-05-26 | 2011-06-10 | 0.2300 USD | 37.74 USD | 47.89 USD |
| 2011-02-24 | 2011-03-10 | 0.2300 USD | 35.74 USD | 45.57 USD |
| 2010-11-26 | 2010-12-10 | 0.2300 USD | 29.76 USD | 38.14 USD |
| 2010-08-27 | 2010-09-10 | 0.2300 USD (15%) | 26.68 USD | 34.39 USD |
| 2010-05-26 | 2010-06-10 | 0.2000 USD | 23.99 USD | 31.14 USD |
| 2010-02-24 | 2010-03-10 | 0.2000 USD | 24.47 USD | 31.97 USD |
| 2009-11-25 | 2009-12-10 | 0.2000 USD | 22.02 USD | 28.95 USD |
| 2009-08-27 | 2009-09-11 | 0.2000 USD | 17.56 USD | 23.25 USD |
| 2009-05-27 | 2009-06-10 | 0.2000 USD | 17.40 USD | 23.24 USD |
| 2009-02-25 | 2009-03-11 | 0.2000 USD | 11.84 USD | 15.95 USD |
| 2008-11-25 | 2008-12-10 | 0.2000 USD | 9.64 USD | 13.14 USD |
| 2008-08-27 | 2008-09-10 | 0.2000 USD (11.11%) | 26.05 USD | 36.04 USD |
| 2008-05-28 | 2008-06-10 | 0.1800 USD | 30.35 USD | 42.23 USD |
| 2008-02-27 | 2008-03-10 | 0.1800 USD | 31.09 USD | 43.45 USD |
| 2007-11-28 | 2007-12-10 | 0.1800 USD | 31.54 USD | 44.26 USD |
| 2007-08-29 | 2007-09-11 | 0.1800 USD (20%) | 31.45 USD | 44.32 USD |
| 2007-05-29 | 2007-06-08 | 0.1500 USD | 30.32 USD | 42.90 USD |
| 2007-02-26 | 2007-03-08 | 0.1500 USD | 28.07 USD | 39.86 USD |
| 2006-11-28 | 2006-12-08 | 0.1500 USD | 25.99 USD | 37.04 USD |
| 2006-08-29 | 2006-09-08 | 0.1500 USD (20%) | 27.70 USD | 39.64 USD |
| 2006-05-30 | 2006-06-12 | 0.1250 USD | 27.60 USD | 39.65 USD |
| 2006-02-24 | 2006-03-09 | 0.1250 USD | 27.07 USD | 39.00 USD |
| 2005-11-29 | 2005-12-09 | 0.1250 USD | 21.72 USD | 31.40 USD |
| 2005-08-30 | 2005-09-09 | 0.1250 USD (25%) | 19.78 USD | 28.70 USD |
| 2005-05-31 | 2005-06-10 | 0.1000 USD | 18.02 USD | 26.27 USD |
| 2005-02-24 | 2005-03-10 | 0.1000 USD | 19.95 USD | 29.19 USD |
| 2004-11-29 | 2004-12-10 | 0.1000 USD | 20.35 USD | 29.88 USD |
| 2004-08-31 | 2004-09-10 | 0.1000 USD | 18.33 USD | 27.00 USD |
| 2004-06-01 | 2004-06-11 | 0.1000 USD | 20.35 USD | 30.09 USD |
| 2004-03-01 | 2004-03-12 | 0.1000 USD | 21.59 USD | 32.03 USD |
| 2003-12-01 | 2003-12-12 | 0.1000 USD | 20.11 USD | 29.93 USD |
| 2003-08-28 | 2003-09-10 | 0.1000 USD | 17.11 USD | 25.55 USD |
| 2003-05-30 | 2003-06-12 | 0.1000 USD | 13.93 USD | 20.88 USD |
| 2003-02-27 | 2003-03-12 | 0.1000 USD | 11.50 USD | 17.32 USD |
| 2002-11-29 | 2002-12-12 | 0.1000 USD | 13.57 USD | 20.57 USD |
| 2002-08-29 | 2002-09-12 | 0.1000 USD | 14.81 USD | 22.55 USD |
| 2002-05-30 | 2002-06-12 | 0.1000 USD | 18.00 USD | 27.53 USD |
| 2002-02-27 | 2002-03-12 | 0.1000 USD | 15.88 USD | 24.38 USD |
| 2001-11-29 | 2001-12-12 | 0.1000 USD | 15.49 USD | 23.88 USD |
| 2001-08-30 | 2001-09-13 | 0.1000 USD | 18.24 USD | 28.24 USD |
| 2001-05-30 | 2001-06-11 | 0.1000 USD | 18.47 USD | 28.69 USD |
| 2001-02-28 | 2001-03-12 | 0.1000 USD | 17.10 USD | 26.65 USD |
| 2000-11-29 | 2000-12-12 | 0.1000 USD | 16.22 USD | 25.38 USD |
| 2000-08-30 | 2000-09-12 | 0.1000 USD | 15.72 USD | 24.69 USD |
| 2000-05-30 | 2000-06-13 | 0.1000 USD | 17.04 USD | 26.88 USD |
| 2000-03-06 | 2000-03-15 | 0.1000 USD | 12.48 USD | 19.75 USD |
| 1999-12-01 | 1999-12-10 | 0.1000 USD | 11.07 USD | 18.44 USD |
| 1999-09-01 | 1999-09-10 | 0.1000 USD | 14.26 USD | 23.88 USD |
| 1999-06-02 | 1999-06-11 | 0.1000 USD | 17.88 USD | 30.06 USD |
| 1999-03-03 | 1999-03-12 | 0.1000 USD | 15.41 USD | 26.00 USD |
| 1998-12-02 | 1998-12-11 | 0.1000 USD | 16.24 USD | 27.50 USD |
| 1998-08-28 | 1998-09-14 | 0.1000 USD (20.00%) | 16.71 USD | 28.38 USD |
| 1998-06-03 | 1998-06-12 | 0.0833 USD | 19.58 USD | 33.38 USD |
| 1998-03-04 | 1998-03-13 | 0.0833 USD | 19.00 USD | 32.46 USD |
| 1997-12-02 | 1997-12-11 | 0.0833 USD | 16.66 USD | 28.54 USD |
| 1997-09-02 | 1997-09-11 | 0.0833 USD | 17.32 USD | 29.75 USD |
| 1997-06-03 | 1997-06-12 | 0.0833 USD | 15.72 USD | 27.08 USD |
| 1997-03-04 | 1997-03-13 | 0.0833 USD (-0.27%) | 12.59 USD | 21.75 USD |
| 1996-12-02 | 1996-12-12 | 0.0836 USD | 11.91 USD | 20.67 USD |
| 1996-09-03 | 1996-09-13 | 0.0836 USD | 10.08 USD | 17.56 USD |
| 1996-06-04 | 1996-06-14 | 0.0836 USD | 10.57 USD | 18.50 USD |
| 1996-03-06 | 1996-03-13 | 0.0836 USD (-55.53%) | 10.49 USD | 18.44 USD |
| 1996-03-01 | 0.1879 USD (124.86%) | 10.32 USD | 18.06 USD | |
| 1995-12-01 | 1995-12-14 | 0.0836 USD | 8.59 USD | 15.17 USD |
| 1995-09-01 | 1995-09-14 | 0.0836 USD | 8.95 USD | 15.89 USD |
| 1995-05-31 | 1995-06-14 | 0.0836 USD | 8.53 USD | 15.22 USD |
| 1995-03-03 | 1995-03-14 | 0.0836 USD | 7.24 USD | 13.00 USD |
| 1994-11-29 | 1994-12-14 | 0.0836 USD | 6.40 USD | 11.56 USD |
| 1994-08-30 | 1994-09-14 | 0.0836 USD | 6.32 USD | 11.50 USD |
| 1994-05-31 | 1994-06-14 | 0.0836 USD (0.54%) | 6.28 USD | 11.50 USD |
| 1994-03-03 | 1994-03-14 | 0.0831 USD | 6.77 USD | 12.50 USD |
| 1993-11-29 | 1993-12-14 | 0.0831 USD | 6.37 USD | 11.83 USD |
| 1993-08-31 | 1993-09-14 | 0.0831 USD | 6.65 USD | 12.44 USD |
| 1993-05-28 | 1993-06-14 | 0.0831 USD | 6.37 USD | 12.00 USD |
| 1993-03-01 | 1993-03-12 | 0.0831 USD | 6.12 USD | 11.61 USD |
| 1992-12-01 | 1992-12-14 | 0.0831 USD | 5.35 USD | 10.22 USD |
| 1992-08-31 | 1992-09-14 | 0.0831 USD | 5.60 USD | 10.78 USD |
| 1992-05-29 | 1992-06-12 | 0.0831 USD | 6.10 USD | 11.83 USD |
| 1992-02-28 | 1992-03-13 | 0.0831 USD | 6.20 USD | 12.11 USD |
| 1991-12-02 | 1991-12-13 | 0.0831 USD | 4.77 USD | 9.39 USD |
| 1991-08-30 | 1991-09-13 | 0.0831 USD | 6.04 USD | 12.00 USD |
| 1991-05-31 | 1991-06-14 | 0.0831 USD | 5.81 USD | 11.61 USD |
| 1991-03-04 | 1991-03-14 | 0.0831 USD | 5.43 USD | 10.94 USD |
| 1990-11-28 | 1990-12-14 | 0.0831 USD | 4.30 USD | 8.72 USD |
| 1990-08-29 | 1990-09-14 | 0.0831 USD | 4.64 USD | 9.50 USD |
| 1990-05-30 | 1990-06-14 | 0.0831 USD | 5.64 USD | 11.67 USD |
| 1990-03-05 | 1990-03-14 | 0.0831 USD | 4.78 USD | 9.94 USD |
| 1989-11-28 | 1989-12-14 | 0.0831 USD (50.00%) | 4.76 USD | 10.00 USD |
| 1989-08-25 | 0.0554 USD (-25.20%) | 4.72 USD | 10.00 USD | |
| 1989-05-30 | 0.0741 USD | 3.62 USD | 7.70 USD | |
| 1989-03-03 | 0.0741 USD | 3.31 USD | 7.11 USD | |
| 1988-12-05 | 0.0741 USD (11.11%) | 3.03 USD | 6.59 USD | |
| 1988-10-11 | 0.0667 USD (50.00%) | 3.32 USD | 7.30 USD | |
| 1988-08-29 | 0.0444 USD | 2.62 USD | 5.83 USD | |
| 1988-07-05 | 1988-07-15 | 0.0444 USD | 2.80 USD | 6.27 USD |
| 1988-05-27 | 0.0444 USD | 2.56 USD | 5.78 USD | |
| 1988-02-29 | 0.0444 USD | 2.41 USD | 5.48 USD | |
| 1987-12-14 | 0.0444 USD | 1.74 USD | 3.98 USD | |
| 1987-08-28 | 0.0444 USD | 2.79 USD | 6.47 USD | |
| 1987-06-02 | 0.0444 USD (12.50%) | 2.22 USD | 5.19 USD | |
| 1987-03-02 | 0.0395 USD | 2.55 USD | 5.99 USD | |
| 1986-12-15 | 0.0395 USD | 1.97 USD | 4.67 USD | |
| 1986-08-27 | 0.0395 USD | 1.67 USD | 4.00 USD | |
| 1986-05-22 | 0.0395 USD (12.50%) | 1.81 USD | 4.38 USD | |
| 1986-02-28 | 0.0351 USD | 1.71 USD | 4.17 USD | |
| 1985-11-29 | 0.0351 USD | 1.38 USD | 3.38 USD | |
| 1985-08-27 | 0.0351 USD | 1.31 USD | 3.25 USD | |
| 1985-06-07 | 0.0351 USD | 1.20 USD | 3.02 USD | |
| 1985-03-01 | 0.0351 USD | 1.20 USD | 3.04 USD | |
| 1984-11-29 | 0.0351 USD | 1.15 USD | 2.95 USD |
CR
Price: $129.48
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 23.16%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 35.56
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 254200
Ebitda: 110.4 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 5.55%
DGR5: 7.04%
DGR10: 5.57%
DGR20: 9.13%