Crane Co. dividend history
Dividend history for stock CR (Crane Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 11, 2019 | $0.39 (11.43%) | $85.00 | $85.00 |
| Dec. 10, 2018 | $0.35 | $84.19 | $84.58 |
| Sept. 10, 2018 | $0.35 | $90.31 | $91.10 |
| June 8, 2018 | $0.35 | $84.09 | $85.15 |
| March 9, 2018 | $0.35 (6.06%) | $91.82 | $93.36 |
| Dec. 8, 2017 | $0.33 | $81.81 | $83.49 |
| Sept. 8, 2017 | $0.33 | $72.03 | $73.80 |
| June 9, 2017 | $0.33 | $74.93 | $77.12 |
| March 9, 2017 | $0.33 | $70.83 | $73.21 |
| Dec. 9, 2016 | $0.33 | $72.63 | $75.42 |
| Sept. 9, 2016 | $0.33 | $62.75 | $65.44 |
| June 10, 2016 | $0.33 | $54.70 | $57.34 |
| March 10, 2016 | $0.33 | $45.53 | $48.00 |
| Dec. 9, 2015 | $0.33 | $48.95 | $51.96 |
| Sept. 9, 2015 | $0.33 | $48.60 | $51.92 |
| June 9, 2015 | $0.33 | $57.25 | $61.56 |
| March 10, 2015 | $0.33 | $63.97 | $69.16 |
| Dec. 9, 2014 | $0.33 | $58.10 | $63.11 |
| Sept. 9, 2014 | $0.33 (10%) | $64.09 | $70.00 |
| June 10, 2014 | $0.3 | $67.57 | $74.14 |
| March 10, 2014 | $0.3 | $61.84 | $68.13 |
| Dec. 10, 2013 | $0.3 | $56.59 | $62.63 |
| Sept. 10, 2013 | $0.3 (7.14%) | $52.57 | $58.46 |
| June 11, 2013 | $0.28 | $52.94 | $59.18 |
| March 8, 2013 | $0.28 | $46.83 | $52.59 |
| Dec. 10, 2012 | $0.28 | $37.22 | $42.03 |
| Sept. 11, 2012 | $0.28 (7.69%) | $34.06 | $38.71 |
| June 8, 2012 | $0.26 | $34.16 | $39.11 |
| March 9, 2012 | $0.26 | $42.66 | $49.17 |
| Dec. 9, 2011 | $0.26 | $39.03 | $45.23 |
| Sept. 9, 2011 | $0.26 (13.04%) | $36.11 | $42.09 |
| June 10, 2011 | $0.23 | $40.82 | $47.89 |
| March 10, 2011 | $0.23 | $38.65 | $45.57 |
| Dec. 10, 2010 | $0.23 | $32.19 | $38.14 |
| Sept. 10, 2010 | $0.23 (15%) | $28.85 | $34.39 |
| June 10, 2010 | $0.2 | $25.95 | $31.14 |
| March 10, 2010 | $0.2 | $26.46 | $31.97 |
| Dec. 10, 2009 | $0.2 | $23.81 | $28.95 |
| Sept. 11, 2009 | $0.2 | $18.99 | $23.25 |
| June 10, 2009 | $0.2 | $18.82 | $23.24 |
| March 11, 2009 | $0.2 | $12.81 | $15.95 |
| Dec. 10, 2008 | $0.2 | $10.43 | $13.14 |
| Sept. 10, 2008 | $0.2 (11.11%) | $28.17 | $36.04 |
| June 10, 2008 | $0.18 | $32.82 | $42.23 |
| March 10, 2008 | $0.18 | $33.62 | $43.45 |
| Dec. 10, 2007 | $0.18 | $34.11 | $44.26 |
| Sept. 11, 2007 | $0.18 (20%) | $34.01 | $44.32 |
| June 8, 2007 | $0.15 | $32.79 | $42.90 |
| March 8, 2007 | $0.15 | $30.36 | $39.86 |
| Dec. 8, 2006 | $0.15 | $28.10 | $37.04 |
| Sept. 8, 2006 | $0.15 (20%) | $29.96 | $39.64 |
| June 12, 2006 | $0.125 | $29.85 | $39.65 |
| March 9, 2006 | $0.125 | $29.27 | $39.00 |
| Dec. 9, 2005 | $0.125 | $23.49 | $31.40 |
| Sept. 9, 2005 | $0.125 (25%) | $21.39 | $28.70 |
| June 10, 2005 | $0.1 | $19.49 | $26.27 |
| March 10, 2005 | $0.1 | $21.57 | $29.19 |
| Dec. 10, 2004 | $0.1 | $22.01 | $29.88 |
| Sept. 10, 2004 | $0.1 | $19.82 | $27.00 |
| June 11, 2004 | $0.1 | $22.01 | $30.09 |
| March 12, 2004 | $0.1 | $23.35 | $32.03 |
| Dec. 12, 2003 | $0.1 | $21.75 | $29.93 |
| Sept. 10, 2003 | $0.1 | $18.50 | $25.55 |
| June 12, 2003 | $0.1 | $15.06 | $20.88 |
| March 12, 2003 | $0.1 | $12.43 | $17.32 |
| Dec. 12, 2002 | $0.1 | $14.68 | $20.57 |
| Sept. 12, 2002 | $0.1 | $16.01 | $22.55 |
| June 12, 2002 | $0.1 | $19.46 | $27.53 |
| March 12, 2002 | $0.1 | $17.18 | $24.38 |
| Dec. 12, 2001 | $0.1 | $16.75 | $23.88 |
| Sept. 13, 2001 | $0.1 | $19.73 | $28.24 |
| June 11, 2001 | $0.1 | $19.97 | $28.69 |
| March 12, 2001 | $0.1 | $18.49 | $26.65 |
| Dec. 12, 2000 | $0.1 | $17.54 | $25.38 |
| Sept. 12, 2000 | $0.1 | $17.00 | $24.69 |
| June 13, 2000 | $0.1 | $18.43 | $26.88 |
| March 15, 2000 | $0.1 | $13.49 | $19.75 |
| Dec. 10, 1999 | $0.1 | $11.97 | $18.44 |
| Sept. 10, 1999 | $0.1 | $15.42 | $23.88 |
| June 11, 1999 | $0.1 | $19.34 | $30.06 |
| March 12, 1999 | $0.1 | $16.67 | $26.00 |
| Dec. 11, 1998 | $0.1 (-33.33%) | $17.56 | $27.50 |
| Sept. 14, 1998 | $0.15 (20.05%) | $18.07 | $28.38 |
| June 12, 1998 | $0.12495 | $21.14 | $33.38 |
| March 13, 1998 | $0.12495 | $20.48 | $32.46 |
| Dec. 11, 1997 | $0.12495 | $17.94 | $28.54 |
| Sept. 11, 1997 | $0.12495 | $18.62 | $29.75 |
| June 12, 1997 | $0.12495 | $16.88 | $27.08 |
| March 13, 1997 | $0.12495 (-33.49%) | $13.50 | $21.75 |
| Dec. 12, 1996 | $0.18788 | $12.75 | $20.67 |
| Sept. 13, 1996 | $0.18788 | $10.73 | $17.56 |
| June 14, 1996 | $0.18788 (0.20%) | $11.19 | $18.50 |
| March 13, 1996 | $0.1875 (-0.20%) | $11.05 | $18.44 |
| March 1, 1996 | $0.18788 | $10.70 | $18.06 |
| Dec. 14, 1995 | $0.18788 | $8.90 | $15.17 |
| Sept. 14, 1995 | $0.18788 | $9.20 | $15.89 |
| June 14, 1995 | $0.18788 | $8.71 | $15.22 |
| March 14, 1995 | $0.18788 | $7.35 | $13.00 |
| Dec. 14, 1994 | $0.18788 (0.12%) | $6.44 | $11.56 |
| Sept. 14, 1994 | $0.18765 | $6.31 | $11.50 |
| June 14, 1994 | $0.18765 | $6.20 | $11.50 |
| March 14, 1994 | $0.18765 | $6.63 | $12.50 |
| Dec. 14, 1993 | $0.18765 | $6.18 | $11.83 |
| Sept. 14, 1993 | $0.18765 | $6.40 | $12.44 |
| June 14, 1993 | $0.18765 | $6.08 | $12.00 |
| March 12, 1993 | $0.18765 | $5.79 | $11.61 |
| Dec. 1, 1992 | $0.18765 | $5.02 | $10.22 |
| Aug. 31, 1992 | $0.18765 | $5.20 | $10.78 |
| May 29, 1992 | $0.18765 | $5.60 | $11.83 |
| Feb. 28, 1992 | $0.18765 | $5.65 | $12.11 |
| Dec. 2, 1991 | $0.18765 | $4.31 | $9.39 |
| Aug. 30, 1991 | $0.18765 | $5.40 | $12.00 |
| May 31, 1991 | $0.18765 | $5.14 | $11.61 |
| March 4, 1991 | $0.18765 | $4.77 | $10.94 |
| Nov. 28, 1990 | $0.18765 | $3.73 | $8.72 |
| Aug. 29, 1990 | $0.18765 | $3.98 | $9.50 |
| May 30, 1990 | $0.18765 | $4.79 | $11.67 |
| March 5, 1990 | $0.18765 | $4.02 | $9.94 |
| Nov. 28, 1989 | $0.18765 | $3.96 | $10.00 |
| Aug. 25, 1989 | $0.18765 (12.40%) | $3.89 | $10.00 |
| May 30, 1989 | $0.16695 | $2.94 | $7.70 |
| March 3, 1989 | $0.16695 | $2.65 | $7.11 |
| Dec. 5, 1988 | $0.16695 (150.41%) | $2.40 | $6.59 |
| Oct. 11, 1988 | $0.06667 (-55.64%) | $2.59 | $7.30 |
| Aug. 29, 1988 | $0.1503 (581.63%) | $2.05 | $5.83 |
| July 5, 1988 | $0.02205 (-85.33%) | $2.15 | $6.27 |
| May 27, 1988 | $0.1503 | $1.97 | $5.78 |
| Feb. 29, 1988 | $0.1503 | $1.82 | $5.48 |
| Dec. 14, 1987 | $0.1503 | $1.28 | $3.98 |
| Aug. 28, 1987 | $0.1503 | $2.01 | $6.47 |
| June 2, 1987 | $0.1503 (12.46%) | $1.57 | $5.19 |
| March 2, 1987 | $0.13365 | $1.77 | $5.99 |
| Dec. 15, 1986 | $0.13365 | $1.35 | $4.67 |
| Aug. 27, 1986 | $0.13365 | $1.12 | $4.00 |
| May 22, 1986 | $0.13365 (12.50%) | $1.18 | $4.38 |
| Feb. 28, 1986 | $0.1188 (238.27%) | $1.09 | $4.17 |
| Nov. 29, 1985 | $0.03512 | $0.86 | $3.38 |
| Aug. 27, 1985 | $0.03512 | $0.82 | $3.25 |
| June 7, 1985 | $0.03512 | $0.75 | $3.02 |
| March 1, 1985 | $0.03512 | $0.75 | $3.04 |
| Nov. 29, 1984 | $0.03512 | $0.72 | $2.95 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Dec. 17, 1999 | HBP | 0.222 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 15, 1998 | 1.500 |
| Dec. 13, 1996 | 1.500 |
| Oct. 2, 1989 | 1.500 |
| Oct. 11, 1988 | 1.500 |
| May 22, 1987 | 1.500 |
| April 25, 1986 | 1.500 |
CR
Price: $87.69
52 week range price:
Dividend Yield: 1.78%
5-year range yield:
Payout Ratio: 28.36%
Payout Ratio Range:
Dividend Per Share: $1.56
Earnings Per Share: $5.50
P/E Ratio: 14.66
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 21398
Ebitda: 110.4 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 2.02%
DGR5: 3.89%
DGR10: 6.38%
DGR20: 5.68%