Crane Co. dividend history

Dividend history for stock CR (Crane Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 10, 2019 $0.39 $78.20 $78.20
March 11, 2019 $0.39 (11.43%) $84.58 $85.00
Dec. 10, 2018 $0.35 $83.78 $84.58
Sept. 10, 2018 $0.35 $89.87 $91.10
June 8, 2018 $0.35 $83.68 $85.15
March 9, 2018 $0.35 (6.06%) $91.36 $93.36
Dec. 8, 2017 $0.33 $81.40 $83.49
Sept. 8, 2017 $0.33 $71.67 $73.80
June 9, 2017 $0.33 $74.56 $77.12
March 9, 2017 $0.33 $70.48 $73.21
Dec. 9, 2016 $0.33 $72.27 $75.42
Sept. 9, 2016 $0.33 $62.44 $65.44
June 10, 2016 $0.33 $54.43 $57.34
March 10, 2016 $0.33 $45.30 $48.00
Dec. 9, 2015 $0.33 $48.70 $51.96
Sept. 9, 2015 $0.33 $48.36 $51.92
June 9, 2015 $0.33 $56.97 $61.56
March 10, 2015 $0.33 $63.65 $69.16
Dec. 9, 2014 $0.33 $57.81 $63.11
Sept. 9, 2014 $0.33 (10%) $63.78 $70.00
June 10, 2014 $0.3 $67.23 $74.14
March 10, 2014 $0.3 $61.54 $68.13
Dec. 10, 2013 $0.3 $56.31 $62.63
Sept. 10, 2013 $0.3 (7.14%) $52.31 $58.46
June 11, 2013 $0.28 $52.68 $59.18
March 8, 2013 $0.28 $46.60 $52.59
Dec. 10, 2012 $0.28 $37.04 $42.03
Sept. 11, 2012 $0.28 (7.69%) $33.89 $38.71
June 8, 2012 $0.26 $33.99 $39.11
March 9, 2012 $0.26 $42.45 $49.17
Dec. 9, 2011 $0.26 $38.84 $45.23
Sept. 9, 2011 $0.26 (13.04%) $35.93 $42.09
June 10, 2011 $0.23 $40.62 $47.89
March 10, 2011 $0.23 $38.46 $45.57
Dec. 10, 2010 $0.23 $32.03 $38.14
Sept. 10, 2010 $0.23 (15%) $28.71 $34.39
June 10, 2010 $0.2 $25.82 $31.14
March 10, 2010 $0.2 $26.33 $31.97
Dec. 10, 2009 $0.2 $23.70 $28.95
Sept. 11, 2009 $0.2 $18.90 $23.25
June 10, 2009 $0.2 $18.73 $23.24
March 11, 2009 $0.2 $12.75 $15.95
Dec. 10, 2008 $0.2 $10.37 $13.14
Sept. 10, 2008 $0.2 (11.11%) $28.03 $36.04
June 10, 2008 $0.18 $32.66 $42.23
March 10, 2008 $0.18 $33.46 $43.45
Dec. 10, 2007 $0.18 $33.94 $44.26
Sept. 11, 2007 $0.18 (20%) $33.85 $44.32
June 8, 2007 $0.15 $32.63 $42.90
March 8, 2007 $0.15 $30.21 $39.86
Dec. 8, 2006 $0.15 $27.97 $37.04
Sept. 8, 2006 $0.15 (20%) $29.81 $39.64
June 12, 2006 $0.125 $29.70 $39.65
March 9, 2006 $0.125 $29.13 $39.00
Dec. 9, 2005 $0.125 $23.38 $31.40
Sept. 9, 2005 $0.125 (25%) $21.28 $28.70
June 10, 2005 $0.1 $19.39 $26.27
March 10, 2005 $0.1 $21.47 $29.19
Dec. 10, 2004 $0.1 $21.90 $29.88
Sept. 10, 2004 $0.1 $19.72 $27.00
June 11, 2004 $0.1 $21.90 $30.09
March 12, 2004 $0.1 $23.24 $32.03
Dec. 12, 2003 $0.1 $21.64 $29.93
Sept. 10, 2003 $0.1 $18.41 $25.55
June 12, 2003 $0.1 $14.99 $20.88
March 12, 2003 $0.1 $12.37 $17.32
Dec. 12, 2002 $0.1 $14.61 $20.57
Sept. 12, 2002 $0.1 $15.94 $22.55
June 12, 2002 $0.1 $19.37 $27.53
March 12, 2002 $0.1 $17.09 $24.38
Dec. 12, 2001 $0.1 $16.67 $23.88
Sept. 13, 2001 $0.1 $19.63 $28.24
June 11, 2001 $0.1 $19.88 $28.69
March 12, 2001 $0.1 $18.40 $26.65
Dec. 12, 2000 $0.1 $17.45 $25.38
Sept. 12, 2000 $0.1 $16.91 $24.69
June 13, 2000 $0.1 $18.34 $26.88
March 15, 2000 $0.1 $13.42 $19.75
Dec. 10, 1999 $0.1 $11.92 $18.44
Sept. 10, 1999 $0.1 $15.35 $23.88
June 11, 1999 $0.1 $19.24 $30.06
March 12, 1999 $0.1 $16.59 $26.00
Dec. 11, 1998 $0.1 (-33.33%) $17.48 $27.50
Sept. 14, 1998 $0.15 (20.05%) $17.98 $28.38
June 12, 1998 $0.12495 $21.03 $33.38
March 13, 1998 $0.12495 $20.38 $32.46
Dec. 11, 1997 $0.12495 $17.86 $28.54
Sept. 11, 1997 $0.12495 $18.53 $29.75
June 12, 1997 $0.12495 $16.80 $27.08
March 13, 1997 $0.12495 (-33.49%) $13.43 $21.75
Dec. 12, 1996 $0.18788 $12.69 $20.67
Sept. 13, 1996 $0.18788 $10.68 $17.56
June 14, 1996 $0.18788 (0.20%) $11.14 $18.50
March 13, 1996 $0.1875 (-0.20%) $10.99 $18.44
March 1, 1996 $0.18788 $10.65 $18.06
Dec. 14, 1995 $0.18788 $8.85 $15.17
Sept. 14, 1995 $0.18788 $9.16 $15.89
June 14, 1995 $0.18788 $8.67 $15.22
March 14, 1995 $0.18788 $7.31 $13.00
Dec. 14, 1994 $0.18788 (0.12%) $6.41 $11.56
Sept. 14, 1994 $0.18765 $6.27 $11.50
June 14, 1994 $0.18765 $6.17 $11.50
March 14, 1994 $0.18765 $6.60 $12.50
Dec. 14, 1993 $0.18765 $6.15 $11.83
Sept. 14, 1993 $0.18765 $6.37 $12.44
June 14, 1993 $0.18765 $6.05 $12.00
March 12, 1993 $0.18765 $5.77 $11.61
Dec. 1, 1992 $0.18765 $5.00 $10.22
Aug. 31, 1992 $0.18765 $5.17 $10.78
May 29, 1992 $0.18765 $5.58 $11.83
Feb. 28, 1992 $0.18765 $5.62 $12.11
Dec. 2, 1991 $0.18765 $4.29 $9.39
Aug. 30, 1991 $0.18765 $5.37 $12.00
May 31, 1991 $0.18765 $5.11 $11.61
March 4, 1991 $0.18765 $4.74 $10.94
Nov. 28, 1990 $0.18765 $3.71 $8.72
Aug. 29, 1990 $0.18765 $3.96 $9.50
May 30, 1990 $0.18765 $4.77 $11.67
March 5, 1990 $0.18765 $4.00 $9.94
Nov. 28, 1989 $0.18765 $3.94 $10.00
Aug. 25, 1989 $0.18765 (12.40%) $3.87 $10.00
May 30, 1989 $0.16695 $2.92 $7.70
March 3, 1989 $0.16695 $2.64 $7.11
Dec. 5, 1988 $0.16695 (150.41%) $2.39 $6.59
Oct. 11, 1988 $0.06667 (-55.64%) $2.58 $7.30
Aug. 29, 1988 $0.1503 (581.63%) $2.04 $5.83
July 5, 1988 $0.02205 (-85.33%) $2.14 $6.27
May 27, 1988 $0.1503 $1.96 $5.78
Feb. 29, 1988 $0.1503 $1.81 $5.48
Dec. 14, 1987 $0.1503 $1.28 $3.98
Aug. 28, 1987 $0.1503 $2.00 $6.47
June 2, 1987 $0.1503 (12.46%) $1.56 $5.19
March 2, 1987 $0.13365 $1.76 $5.99
Dec. 15, 1986 $0.13365 $1.34 $4.67
Aug. 27, 1986 $0.13365 $1.11 $4.00
May 22, 1986 $0.13365 (12.50%) $1.18 $4.38
Feb. 28, 1986 $0.1188 (238.27%) $1.08 $4.17
Nov. 29, 1985 $0.03512 $0.85 $3.38
Aug. 27, 1985 $0.03512 $0.81 $3.25
June 7, 1985 $0.03512 $0.75 $3.02
March 1, 1985 $0.03512 $0.74 $3.04
Nov. 29, 1984 $0.03512 $0.71 $2.95

Spin-off

DateChild companyNumber of Shares
Dec. 17, 1999 HBP 0.222

Split

DateSplit Ratio
Sept. 15, 1998 1.500
Dec. 13, 1996 1.500
Oct. 2, 1989 1.500
Oct. 11, 1988 1.500
May 22, 1987 1.500
April 25, 1986 1.500

CR

Price: $83.89

52 week range price:
$67.18
$100.14

Dividend Yield: 1.86%

5-year range yield:
1.50%
2.75%

Payout Ratio: 28.36%

Payout Ratio Range:
19.56%
59.10%

Dividend Per Share: $1.56

Earnings Per Share: $5.50

Future Ex-Dividend Date: -

P/E Ratio: 14.20

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 235299

Ebitda: 110.4 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 2.02%

DGR5: 3.89%

DGR10: 6.38%

DGR20: 5.68%

Links: