Crane Co. dividend history
Dividend history for stock CR (Crane Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Crane Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-10 | $0.43 | Upcoming dividend | |
| 2020-02-27 | 2020-03-11 | $0.43
(10.26%) |
$71.01 | $71.01 |
| 2019-11-27 | 2019-12-09 | $0.39 | $83.03 | $83.51 |
| 2019-08-30 | $0.39 | $75.45 | $76.24 | |
| 2019-08-29 | 2019-09-09 | $0.39 | $74.09 | $75.26 |
| 2019-05-30 | 2019-06-10 | $0.39 | $76.58 | $78.20 |
| 2019-02-27 | 2019-03-11 | $0.39
(11.43%) |
$82.83 | $85.00 |
| 2018-11-29 | 2018-12-10 | $0.35 | $82.05 | $84.58 |
| 2018-08-30 | 2018-09-10 | $0.35 | $88.01 | $91.10 |
| 2018-05-30 | 2018-06-08 | $0.35 | $81.95 | $85.15 |
| 2018-02-27 | 2018-03-09 | $0.35
(6.06%) |
$89.48 | $93.36 |
| 2017-11-29 | 2017-12-08 | $0.33 | $79.72 | $83.49 |
| 2017-08-29 | 2017-09-08 | $0.33 | $70.19 | $73.80 |
| 2017-05-26 | 2017-06-09 | $0.33 | $73.02 | $77.12 |
| 2017-02-24 | 2017-03-09 | $0.33 | $69.02 | $73.21 |
| 2016-11-28 | 2016-12-09 | $0.33 | $70.78 | $75.42 |
| 2016-08-29 | 2016-09-09 | $0.33 | $61.15 | $65.44 |
| 2016-05-26 | 2016-06-10 | $0.33 | $53.31 | $57.34 |
| 2016-02-25 | 2016-03-10 | $0.33 | $44.37 | $48.00 |
| 2015-11-25 | 2015-12-09 | $0.33 | $47.70 | $51.96 |
| 2015-08-27 | 2015-09-09 | $0.33 | $47.36 | $51.92 |
| 2015-05-27 | 2015-06-09 | $0.33 | $55.79 | $61.56 |
| 2015-02-25 | 2015-03-10 | $0.33 | $62.34 | $69.16 |
| 2014-11-25 | 2014-12-09 | $0.33 | $56.61 | $63.11 |
| 2014-08-27 | 2014-09-09 | $0.33
(10%) |
$62.46 | $70.00 |
| 2014-05-28 | 2014-06-10 | $0.3 | $65.85 | $74.14 |
| 2014-02-26 | 2014-03-10 | $0.3 | $60.26 | $68.13 |
| 2013-11-26 | 2013-12-10 | $0.3 | $55.15 | $62.63 |
| 2013-08-28 | 2013-09-10 | $0.3
(7.14%) |
$51.23 | $58.46 |
| 2013-05-29 | 2013-06-11 | $0.28 | $51.59 | $59.18 |
| 2013-02-26 | 2013-03-08 | $0.28 | $45.63 | $52.59 |
| 2012-11-28 | 2012-12-10 | $0.28 | $36.28 | $42.03 |
| 2012-08-29 | 2012-09-11 | $0.28
(7.69%) |
$33.19 | $38.71 |
| 2012-05-29 | 2012-06-08 | $0.26 | $33.29 | $39.11 |
| 2012-02-27 | 2012-03-09 | $0.26 | $41.57 | $49.17 |
| 2011-11-28 | 2011-12-09 | $0.26 | $38.04 | $45.23 |
| 2011-08-29 | 2011-09-09 | $0.26
(13.04%) |
$35.19 | $42.09 |
| 2011-05-26 | 2011-06-10 | $0.23 | $39.78 | $47.89 |
| 2011-02-24 | 2011-03-10 | $0.23 | $37.67 | $45.57 |
| 2010-11-26 | 2010-12-10 | $0.23 | $31.37 | $38.14 |
| 2010-08-27 | 2010-09-10 | $0.23
(15%) |
$28.12 | $34.39 |
| 2010-05-26 | 2010-06-10 | $0.2 | $25.28 | $31.14 |
| 2010-02-24 | 2010-03-10 | $0.2 | $25.79 | $31.97 |
| 2009-11-25 | 2009-12-10 | $0.2 | $23.21 | $28.95 |
| 2009-08-27 | 2009-09-11 | $0.2 | $18.51 | $23.25 |
| 2009-05-27 | 2009-06-10 | $0.2 | $18.34 | $23.24 |
| 2009-02-25 | 2009-03-11 | $0.2 | $12.48 | $15.95 |
| 2008-11-25 | 2008-12-10 | $0.2 | $10.16 | $13.14 |
| 2008-08-27 | 2008-09-10 | $0.2
(11.11%) |
$27.45 | $36.04 |
| 2008-05-28 | 2008-06-10 | $0.18 | $31.98 | $42.23 |
| 2008-02-27 | 2008-03-10 | $0.18 | $32.77 | $43.45 |
| 2007-11-28 | 2007-12-10 | $0.18 | $33.24 | $44.26 |
| 2007-08-29 | 2007-09-11 | $0.18
(20%) |
$33.15 | $44.32 |
| 2007-05-29 | 2007-06-08 | $0.15 | $31.95 | $42.90 |
| 2007-02-26 | 2007-03-08 | $0.15 | $29.58 | $39.86 |
| 2006-11-28 | 2006-12-08 | $0.15 | $27.39 | $37.04 |
| 2006-08-29 | 2006-09-08 | $0.15
(20%) |
$29.19 | $39.64 |
| 2006-05-30 | 2006-06-12 | $0.125 | $29.09 | $39.65 |
| 2006-02-24 | 2006-03-09 | $0.125 | $28.52 | $39.00 |
| 2005-11-29 | 2005-12-09 | $0.125 | $22.89 | $31.40 |
| 2005-08-30 | 2005-09-09 | $0.125
(25%) |
$20.84 | $28.70 |
| 2005-05-31 | 2005-06-10 | $0.1 | $18.99 | $26.27 |
| 2005-02-24 | 2005-03-10 | $0.1 | $21.02 | $29.19 |
| 2004-11-29 | 2004-12-10 | $0.1 | $21.45 | $29.88 |
| 2004-08-31 | 2004-09-10 | $0.1 | $19.32 | $27.00 |
| 2004-06-01 | 2004-06-11 | $0.1 | $21.45 | $30.09 |
| 2004-03-01 | 2004-03-12 | $0.1 | $22.76 | $32.03 |
| 2003-12-01 | 2003-12-12 | $0.1 | $21.20 | $29.93 |
| 2003-08-28 | 2003-09-10 | $0.1 | $18.03 | $25.55 |
| 2003-05-30 | 2003-06-12 | $0.1 | $14.68 | $20.88 |
| 2003-02-27 | 2003-03-12 | $0.1 | $12.12 | $17.32 |
| 2002-11-29 | 2002-12-12 | $0.1 | $14.30 | $20.57 |
| 2002-08-29 | 2002-09-12 | $0.1 | $15.61 | $22.55 |
| 2002-05-30 | 2002-06-12 | $0.1 | $18.97 | $27.53 |
| 2002-02-27 | 2002-03-12 | $0.1 | $16.74 | $24.38 |
| 2001-11-29 | 2001-12-12 | $0.1 | $16.33 | $23.88 |
| 2001-08-30 | 2001-09-13 | $0.1 | $19.23 | $28.24 |
| 2001-05-30 | 2001-06-11 | $0.1 | $19.47 | $28.69 |
| 2001-02-28 | 2001-03-12 | $0.1 | $18.02 | $26.65 |
| 2000-11-29 | 2000-12-12 | $0.1 | $17.09 | $25.38 |
| 2000-08-30 | 2000-09-12 | $0.1 | $16.56 | $24.69 |
| 2000-05-30 | 2000-06-13 | $0.1 | $17.96 | $26.88 |
| 2000-03-06 | 2000-03-15 | $0.1 | $13.15 | $19.75 |
| 1999-12-01 | 1999-12-10 | $0.1 | $11.67 | $18.44 |
| 1999-09-01 | 1999-09-10 | $0.1 | $15.03 | $23.88 |
| 1999-06-02 | 1999-06-11 | $0.1 | $18.85 | $30.06 |
| 1999-03-03 | 1999-03-12 | $0.1 | $16.24 | $26.00 |
| 1998-12-02 | 1998-12-11 | $0.1
(-33.33%) |
$17.12 | $27.50 |
| 1998-08-28 | 1998-09-14 | $0.15
(20.05%) |
$17.60 | $28.38 |
| 1998-06-03 | 1998-06-12 | $0.12495 | $20.60 | $33.38 |
| 1998-03-04 | 1998-03-13 | $0.12495 | $19.96 | $32.46 |
| 1997-12-02 | 1997-12-11 | $0.12495 | $17.49 | $28.54 |
| 1997-09-02 | 1997-09-11 | $0.12495 | $18.15 | $29.75 |
| 1997-06-03 | 1997-06-12 | $0.12495 | $16.45 | $27.08 |
| 1997-03-04 | 1997-03-13 | $0.12495
(-33.49%) |
$13.15 | $21.75 |
| 1996-12-02 | 1996-12-12 | $0.18788 | $12.43 | $20.67 |
| 1996-09-03 | 1996-09-13 | $0.18788 | $10.46 | $17.56 |
| 1996-06-04 | 1996-06-14 | $0.18788
(0.20%) |
$10.91 | $18.50 |
| 1996-03-06 | 1996-03-13 | $0.1875
(-0.20%) |
$10.76 | $18.44 |
| 1996-03-01 | $0.18788 | $10.43 | $18.06 | |
| 1995-12-01 | 1995-12-14 | $0.18788 | $8.67 | $15.17 |
| 1995-09-01 | 1995-09-14 | $0.18788 | $8.97 | $15.89 |
| 1995-05-31 | 1995-06-14 | $0.18788 | $8.49 | $15.22 |
| 1995-03-03 | 1995-03-14 | $0.18788 | $7.16 | $13.00 |
| 1994-11-29 | 1994-12-14 | $0.18788
(0.12%) |
$6.28 | $11.56 |
| 1994-08-30 | 1994-09-14 | $0.18765 | $6.14 | $11.50 |
| 1994-05-31 | 1994-06-14 | $0.18765 | $6.05 | $11.50 |
| 1994-03-03 | 1994-03-14 | $0.18765 | $6.46 | $12.50 |
| 1993-11-29 | 1993-12-14 | $0.18765 | $6.03 | $11.83 |
| 1993-08-31 | 1993-09-14 | $0.18765 | $6.24 | $12.44 |
| 1993-05-28 | 1993-06-14 | $0.18765 | $5.93 | $12.00 |
| 1993-03-01 | 1993-03-12 | $0.18765 | $5.65 | $11.61 |
| 1992-12-01 | $0.18765 | $4.89 | $10.22 | |
| 1992-08-31 | $0.18765 | $5.06 | $10.78 | |
| 1992-05-29 | $0.18765 | $5.46 | $11.83 | |
| 1992-02-28 | $0.18765 | $5.50 | $12.11 | |
| 1991-12-02 | $0.18765 | $4.20 | $9.39 | |
| 1991-08-30 | $0.18765 | $5.26 | $12.00 | |
| 1991-05-31 | $0.18765 | $5.01 | $11.61 | |
| 1991-03-04 | $0.18765 | $4.64 | $10.94 | |
| 1990-11-28 | $0.18765 | $3.64 | $8.72 | |
| 1990-08-29 | $0.18765 | $3.88 | $9.50 | |
| 1990-05-30 | $0.18765 | $4.67 | $11.67 | |
| 1990-03-05 | $0.18765 | $3.91 | $9.94 | |
| 1989-11-28 | $0.18765 | $3.86 | $10.00 | |
| 1989-08-25 | $0.18765
(12.40%) |
$3.79 | $10.00 | |
| 1989-05-30 | $0.16695 | $2.86 | $7.70 | |
| 1989-03-03 | $0.16695 | $2.59 | $7.11 | |
| 1988-12-05 | $0.16695
(150.41%) |
$2.34 | $6.59 | |
| 1988-10-11 | $0.06667
(-55.64%) |
$2.52 | $7.30 | |
| 1988-08-29 | $0.1503
(581.63%) |
$2.00 | $5.83 | |
| 1988-07-05 | $0.02205
(-85.33%) |
$2.09 | $6.27 | |
| 1988-05-27 | $0.1503 | $1.92 | $5.78 | |
| 1988-02-29 | $0.1503 | $1.77 | $5.48 | |
| 1987-12-14 | $0.1503 | $1.25 | $3.98 | |
| 1987-08-28 | $0.1503 | $1.96 | $6.47 | |
| 1987-06-02 | $0.1503
(12.46%) |
$1.53 | $5.19 | |
| 1987-03-02 | $0.13365 | $1.72 | $5.99 | |
| 1986-12-15 | $0.13365 | $1.31 | $4.67 | |
| 1986-08-27 | $0.13365 | $1.09 | $4.00 | |
| 1986-05-22 | $0.13365
(12.50%) |
$1.15 | $4.38 | |
| 1986-02-28 | $0.1188
(238.27%) |
$1.06 | $4.17 | |
| 1985-11-29 | $0.03512 | $0.84 | $3.38 | |
| 1985-08-27 | $0.03512 | $0.80 | $3.25 | |
| 1985-06-07 | $0.03512 | $0.73 | $3.02 | |
| 1985-03-01 | $0.03512 | $0.73 | $3.04 | |
| 1984-11-29 | $0.03512 | $0.70 | $2.95 | |
Crane Co. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 1999-12-17 | HBP | 0.222 |
Crane Co. Splits
| Date | Split Ratio |
|---|---|
| 1998-09-15 | 1.500 |
| 1996-12-13 | 1.500 |
| 1989-10-02 | 1.500 |
| 1988-10-11 | 1.500 |
| 1987-05-22 | 1.500 |
| 1986-04-25 | 1.500 |
CR
Price: $50.57
52 week range price:
Dividend Yield: 4.25%
5-year range yield:
Payout Ratio: 81.97%
Payout Ratio Range:
Dividend Per Share: $1.56
Earnings Per Share: $1.90
Future Ex-Dividend Date: May 28, 2020
P/E Ratio: 24.95
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 369855
Ebitda: 110.4 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 37
DGR3: 15.12%
DGR5: 10.02%
DGR10: 9.78%
DGR20: 8.65%