Crane Co. dividends
The current dividend payout for stock Crane Co. (CR) as of
May 16, 2022 is 1.88 USD .
The forward dividend yield for CR as of May 16, 2022 is 2.07% .
Average dividend growth rate for stock Crane Co. (CR) for past three years is 9.16% .
Dividend history for stock CR (Crane Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history
and split, spin-off and special dividends.
Crane Co. Dividends
Ex-dividend date Payable date Dividend amount (change)
Adjusted Price Close Price
2022-05-27
0.470 USD
Upcoming dividend
2022-02-25
2022-03-09
0.470 USD
(9.30% )
101.56 USD
101.56 USD
2021-11-29
2021-12-08
0.430 USD
99.36 USD
99.83 USD
2021-08-30
2021-09-08
0.430 USD
101.76 USD
102.69 USD
2021-05-27
2021-06-09
0.430 USD
95.25 USD
96.52 USD
2021-02-25
2021-03-10
0.430 USD
84.03 USD
85.53 USD
2020-11-27
2020-12-09
0.430 USD
69.41 USD
71.00 USD
2020-08-28
2020-09-09
0.430 USD
56.55 USD
58.19 USD
2020-05-28
2020-06-10
0.430 USD
55.23 USD
57.26 USD
2020-02-27
2020-03-11
0.430 USD
(10.26% )
68.00 USD
71.01 USD
2019-11-27
2019-12-09
0.390 USD
79.51 USD
83.51 USD
2019-08-30
0.390 USD
72.25 USD
76.24 USD
2019-08-29
2019-09-09
0.390 USD
71.32 USD
75.26 USD
2019-05-30
2019-06-10
0.390 USD
73.72 USD
78.20 USD
2019-02-27
2019-03-11
0.390 USD
(11.43% )
79.73 USD
85.00 USD
2018-11-29
2018-12-10
0.350 USD
78.98 USD
84.58 USD
2018-08-30
2018-09-10
0.350 USD
84.72 USD
91.10 USD
2018-05-30
2018-06-08
0.350 USD
78.88 USD
85.15 USD
2018-02-27
2018-03-09
0.350 USD
(6.06% )
86.13 USD
93.36 USD
2017-11-29
2017-12-08
0.330 USD
76.74 USD
83.49 USD
2017-08-29
2017-09-08
0.330 USD
67.56 USD
73.80 USD
2017-05-26
2017-06-09
0.330 USD
70.29 USD
77.12 USD
2017-02-24
2017-03-09
0.330 USD
66.44 USD
73.21 USD
2016-11-28
2016-12-09
0.330 USD
68.13 USD
75.42 USD
2016-08-29
2016-09-09
0.330 USD
58.86 USD
65.44 USD
2016-05-26
2016-06-10
0.330 USD
51.31 USD
57.34 USD
2016-02-25
2016-03-10
0.330 USD
42.71 USD
48.00 USD
2015-11-25
2015-12-09
0.330 USD
45.91 USD
51.96 USD
2015-08-27
2015-09-09
0.330 USD
45.59 USD
51.92 USD
2015-05-27
2015-06-09
0.330 USD
53.70 USD
61.56 USD
2015-02-25
2015-03-10
0.330 USD
60.01 USD
69.16 USD
2014-11-25
2014-12-09
0.330 USD
54.50 USD
63.11 USD
2014-08-27
2014-09-09
0.330 USD
(10% )
60.12 USD
70.00 USD
2014-05-28
2014-06-10
0.300 USD
63.38 USD
74.14 USD
2014-02-26
2014-03-10
0.300 USD
58.01 USD
68.13 USD
2013-11-26
2013-12-10
0.300 USD
53.09 USD
62.63 USD
2013-08-28
2013-09-10
0.300 USD
(7.14% )
49.31 USD
58.46 USD
2013-05-29
2013-06-11
0.280 USD
49.66 USD
59.18 USD
2013-02-26
2013-03-08
0.280 USD
43.93 USD
52.59 USD
2012-11-28
2012-12-10
0.280 USD
34.92 USD
42.03 USD
2012-08-29
2012-09-11
0.280 USD
(7.69% )
31.95 USD
38.71 USD
2012-05-29
2012-06-08
0.260 USD
32.04 USD
39.11 USD
2012-02-27
2012-03-09
0.260 USD
40.01 USD
49.17 USD
2011-11-28
2011-12-09
0.260 USD
36.61 USD
45.23 USD
2011-08-29
2011-09-09
0.260 USD
(13.04% )
33.87 USD
42.09 USD
2011-05-26
2011-06-10
0.230 USD
38.29 USD
47.89 USD
2011-02-24
2011-03-10
0.230 USD
36.26 USD
45.57 USD
2010-11-26
2010-12-10
0.230 USD
30.19 USD
38.14 USD
2010-08-27
2010-09-10
0.230 USD
(15% )
27.06 USD
34.39 USD
2010-05-26
2010-06-10
0.200 USD
24.34 USD
31.14 USD
2010-02-24
2010-03-10
0.200 USD
24.82 USD
31.97 USD
2009-11-25
2009-12-10
0.200 USD
22.34 USD
28.95 USD
2009-08-27
2009-09-11
0.200 USD
17.82 USD
23.25 USD
2009-05-27
2009-06-10
0.200 USD
17.65 USD
23.24 USD
2009-02-25
2009-03-11
0.200 USD
12.02 USD
15.95 USD
2008-11-25
2008-12-10
0.200 USD
9.78 USD
13.14 USD
2008-08-27
2008-09-10
0.200 USD
(11.11% )
26.42 USD
36.04 USD
2008-05-28
2008-06-10
0.180 USD
30.79 USD
42.23 USD
2008-02-27
2008-03-10
0.180 USD
31.54 USD
43.45 USD
2007-11-28
2007-12-10
0.180 USD
32.00 USD
44.26 USD
2007-08-29
2007-09-11
0.180 USD
(20% )
31.91 USD
44.32 USD
2007-05-29
2007-06-08
0.150 USD
30.76 USD
42.90 USD
2007-02-26
2007-03-08
0.150 USD
28.48 USD
39.86 USD
2006-11-28
2006-12-08
0.150 USD
26.36 USD
37.04 USD
2006-08-29
2006-09-08
0.150 USD
(20% )
28.10 USD
39.64 USD
2006-05-30
2006-06-12
0.125 USD
28.00 USD
39.65 USD
2006-02-24
2006-03-09
0.125 USD
27.46 USD
39.00 USD
2005-11-29
2005-12-09
0.125 USD
22.04 USD
31.40 USD
2005-08-30
2005-09-09
0.125 USD
(25% )
20.06 USD
28.70 USD
2005-05-31
2005-06-10
0.100 USD
18.28 USD
26.27 USD
2005-02-24
2005-03-10
0.100 USD
20.24 USD
29.19 USD
2004-11-29
2004-12-10
0.100 USD
20.65 USD
29.88 USD
2004-08-31
2004-09-10
0.100 USD
18.59 USD
27.00 USD
2004-06-01
2004-06-11
0.100 USD
20.65 USD
30.09 USD
2004-03-01
2004-03-12
0.100 USD
21.90 USD
32.03 USD
2003-12-01
2003-12-12
0.100 USD
20.40 USD
29.93 USD
2003-08-28
2003-09-10
0.100 USD
17.36 USD
25.55 USD
2003-05-30
2003-06-12
0.100 USD
14.13 USD
20.88 USD
2003-02-27
2003-03-12
0.100 USD
11.66 USD
17.32 USD
2002-11-29
2002-12-12
0.100 USD
13.77 USD
20.57 USD
2002-08-29
2002-09-12
0.100 USD
15.02 USD
22.55 USD
2002-05-30
2002-06-12
0.100 USD
18.26 USD
27.53 USD
2002-02-27
2002-03-12
0.100 USD
16.11 USD
24.38 USD
2001-11-29
2001-12-12
0.100 USD
15.72 USD
23.88 USD
2001-08-30
2001-09-13
0.100 USD
18.51 USD
28.24 USD
2001-05-30
2001-06-11
0.100 USD
18.74 USD
28.69 USD
2001-02-28
2001-03-12
0.100 USD
17.34 USD
26.65 USD
2000-11-29
2000-12-12
0.100 USD
16.45 USD
25.38 USD
2000-08-30
2000-09-12
0.100 USD
15.94 USD
24.69 USD
2000-05-30
2000-06-13
0.100 USD
17.29 USD
26.88 USD
2000-03-06
2000-03-15
0.100 USD
12.66 USD
19.75 USD
1999-12-01
1999-12-10
0.100 USD
11.23 USD
18.44 USD
1999-09-01
1999-09-10
0.100 USD
14.47 USD
23.88 USD
1999-06-02
1999-06-11
0.100 USD
18.14 USD
30.06 USD
1999-03-03
1999-03-12
0.100 USD
15.64 USD
26.00 USD
1998-12-02
1998-12-11
0.100 USD
16.48 USD
27.50 USD
1998-08-28
1998-09-14
0.100 USD
(20.00% )
16.95 USD
28.38 USD
1998-06-03
1998-06-12
0.083 USD
19.86 USD
33.38 USD
1998-03-04
1998-03-13
0.083 USD
19.27 USD
32.46 USD
1997-12-02
1997-12-11
0.083 USD
16.90 USD
28.54 USD
1997-09-02
1997-09-11
0.083 USD
17.57 USD
29.75 USD
1997-06-03
1997-06-12
0.083 USD
15.95 USD
27.08 USD
1997-03-04
1997-03-13
0.083 USD
(-0.27% )
12.77 USD
21.75 USD
1996-12-02
1996-12-12
0.084 USD
12.09 USD
20.67 USD
1996-09-03
1996-09-13
0.084 USD
10.23 USD
17.56 USD
1996-06-04
1996-06-14
0.084 USD
10.73 USD
18.50 USD
1996-03-06
1996-03-13
0.084 USD
(-55.53% )
10.65 USD
18.44 USD
1996-03-01
0.188 USD
(124.86% )
10.37 USD
18.06 USD
1995-12-01
1995-12-14
0.084 USD
8.71 USD
15.17 USD
1995-09-01
1995-09-14
0.084 USD
9.08 USD
15.89 USD
1995-05-31
1995-06-14
0.084 USD
8.65 USD
15.22 USD
1995-03-03
1995-03-14
0.084 USD
7.35 USD
13.00 USD
1994-11-29
1994-12-14
0.084 USD
6.49 USD
11.56 USD
1994-08-30
1994-09-14
0.084 USD
6.41 USD
11.50 USD
1994-05-31
1994-06-14
0.084 USD
(0.54% )
6.37 USD
11.50 USD
1994-03-03
1994-03-14
0.083 USD
6.87 USD
12.50 USD
1993-11-29
1993-12-14
0.083 USD
6.46 USD
11.83 USD
1993-08-31
1993-09-14
0.083 USD
6.75 USD
12.44 USD
1993-05-28
1993-06-14
0.083 USD
6.46 USD
12.00 USD
1993-03-01
1993-03-12
0.083 USD
6.21 USD
11.61 USD
1992-12-01
1992-12-14
0.083 USD
5.43 USD
10.22 USD
1992-08-31
1992-09-14
0.083 USD
5.68 USD
10.78 USD
1992-05-29
1992-06-12
0.083 USD
6.19 USD
11.83 USD
1992-02-28
1992-03-13
0.083 USD
6.29 USD
12.11 USD
1991-12-02
1991-12-13
0.083 USD
4.84 USD
9.39 USD
1991-08-30
1991-09-13
0.083 USD
6.13 USD
12.00 USD
1991-05-31
1991-06-14
0.083 USD
5.89 USD
11.61 USD
1991-03-04
1991-03-14
0.083 USD
5.51 USD
10.94 USD
1990-11-28
1990-12-14
0.083 USD
4.36 USD
8.72 USD
1990-08-29
1990-09-14
0.083 USD
4.70 USD
9.50 USD
1990-05-30
1990-06-14
0.083 USD
5.73 USD
11.67 USD
1990-03-05
1990-03-14
0.083 USD
4.85 USD
9.94 USD
1989-11-28
1989-12-14
0.083 USD
(50.00% )
4.83 USD
10.00 USD
1989-08-25
0.055 USD
(-25.20% )
4.79 USD
10.00 USD
1989-05-30
0.074 USD
3.67 USD
7.70 USD
1989-03-03
0.074 USD
3.36 USD
7.11 USD
1988-12-05
0.074 USD
(11.11% )
3.08 USD
6.59 USD
1988-10-11
0.067 USD
(50.00% )
3.37 USD
7.30 USD
1988-08-29
0.044 USD
2.66 USD
5.83 USD
1988-07-05
1988-07-15
0.044 USD
2.84 USD
6.27 USD
1988-05-27
0.044 USD
2.60 USD
5.78 USD
1988-02-29
0.044 USD
2.45 USD
5.48 USD
1987-12-14
0.044 USD
1.76 USD
3.98 USD
1987-08-28
0.044 USD
2.83 USD
6.47 USD
1987-06-02
0.044 USD
(12.50% )
2.25 USD
5.19 USD
1987-03-02
0.040 USD
2.58 USD
5.99 USD
1986-12-15
0.040 USD
2.00 USD
4.67 USD
1986-08-27
0.040 USD
1.70 USD
4.00 USD
1986-05-22
0.040 USD
(12.50% )
1.84 USD
4.38 USD
1986-02-28
0.035 USD
1.74 USD
4.17 USD
1985-11-29
0.035 USD
1.40 USD
3.38 USD
1985-08-27
0.035 USD
1.33 USD
3.25 USD
1985-06-07
0.035 USD
1.22 USD
3.02 USD
1985-03-01
0.035 USD
1.21 USD
3.04 USD
1984-11-29
0.035 USD
1.17 USD
2.95 USD
CR
Price:
90.80 USD
52 week range price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 29.06%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 6.47 USD
P/E Ratio: 25.73
Exchange: NYQ
Sector:
Industrials
Industry:
Specialty Industrial Machinery
Volume: 53436
Ebitda:
110.4 million Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.16%
DGR5: 6.71%
DGR10: 6.45%
DGR20: 8.06%
Links: