Crane Co. dividends
The current dividend payout for stock Crane Co. (CR) as of Nov. 29, 2021 is 1.72 USD. The forward dividend yield for CR as of Nov. 29, 2021 is 1.62%. Average dividend growth rate for stock Crane Co. (CR) for past three years is 11.18%.
Dividend history for stock CR (Crane Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Crane Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-29 | 2021-12-08 | 0.430 USD | Upcoming dividend | |
| 2021-08-30 | 2021-09-08 | 0.430 USD | 102.25 USD | 102.69 USD |
| 2021-05-27 | 2021-06-09 | 0.430 USD | 95.71 USD | 96.52 USD |
| 2021-02-25 | 2021-03-10 | 0.430 USD | 84.43 USD | 85.53 USD |
| 2020-11-27 | 2020-12-09 | 0.430 USD | 69.74 USD | 71.00 USD |
| 2020-08-28 | 2020-09-09 | 0.430 USD | 56.82 USD | 58.19 USD |
| 2020-05-28 | 2020-06-10 | 0.430 USD | 55.49 USD | 57.26 USD |
| 2020-02-27 | 2020-03-11 | 0.430 USD (10.26%) | 68.32 USD | 71.01 USD |
| 2019-11-27 | 2019-12-09 | 0.390 USD | 79.89 USD | 83.51 USD |
| 2019-08-30 | 0.390 USD | 72.60 USD | 76.24 USD | |
| 2019-08-29 | 2019-09-09 | 0.390 USD | 71.29 USD | 75.26 USD |
| 2019-05-30 | 2019-06-10 | 0.390 USD | 73.69 USD | 78.20 USD |
| 2019-02-27 | 2019-03-11 | 0.390 USD (11.43%) | 79.70 USD | 85.00 USD |
| 2018-11-29 | 2018-12-10 | 0.350 USD | 78.94 USD | 84.58 USD |
| 2018-08-30 | 2018-09-10 | 0.350 USD | 84.68 USD | 91.10 USD |
| 2018-05-30 | 2018-06-08 | 0.350 USD | 78.85 USD | 85.15 USD |
| 2018-02-27 | 2018-03-09 | 0.350 USD (6.06%) | 86.09 USD | 93.36 USD |
| 2017-11-29 | 2017-12-08 | 0.330 USD | 76.70 USD | 83.49 USD |
| 2017-08-29 | 2017-09-08 | 0.330 USD | 67.53 USD | 73.80 USD |
| 2017-05-26 | 2017-06-09 | 0.330 USD | 70.26 USD | 77.12 USD |
| 2017-02-24 | 2017-03-09 | 0.330 USD | 66.41 USD | 73.21 USD |
| 2016-11-28 | 2016-12-09 | 0.330 USD | 68.10 USD | 75.42 USD |
| 2016-08-29 | 2016-09-09 | 0.330 USD | 58.83 USD | 65.44 USD |
| 2016-05-26 | 2016-06-10 | 0.330 USD | 51.29 USD | 57.34 USD |
| 2016-02-25 | 2016-03-10 | 0.330 USD | 42.69 USD | 48.00 USD |
| 2015-11-25 | 2015-12-09 | 0.330 USD | 45.89 USD | 51.96 USD |
| 2015-08-27 | 2015-09-09 | 0.330 USD | 45.57 USD | 51.92 USD |
| 2015-05-27 | 2015-06-09 | 0.330 USD | 53.68 USD | 61.56 USD |
| 2015-02-25 | 2015-03-10 | 0.330 USD | 59.98 USD | 69.16 USD |
| 2014-11-25 | 2014-12-09 | 0.330 USD | 54.47 USD | 63.11 USD |
| 2014-08-27 | 2014-09-09 | 0.330 USD (10%) | 60.10 USD | 70.00 USD |
| 2014-05-28 | 2014-06-10 | 0.300 USD | 63.35 USD | 74.14 USD |
| 2014-02-26 | 2014-03-10 | 0.300 USD | 57.98 USD | 68.13 USD |
| 2013-11-26 | 2013-12-10 | 0.300 USD | 53.06 USD | 62.63 USD |
| 2013-08-28 | 2013-09-10 | 0.300 USD (7.14%) | 49.29 USD | 58.46 USD |
| 2013-05-29 | 2013-06-11 | 0.280 USD | 49.64 USD | 59.18 USD |
| 2013-02-26 | 2013-03-08 | 0.280 USD | 43.91 USD | 52.59 USD |
| 2012-11-28 | 2012-12-10 | 0.280 USD | 34.90 USD | 42.03 USD |
| 2012-08-29 | 2012-09-11 | 0.280 USD (7.69%) | 31.93 USD | 38.71 USD |
| 2012-05-29 | 2012-06-08 | 0.260 USD | 32.03 USD | 39.11 USD |
| 2012-02-27 | 2012-03-09 | 0.260 USD | 40.00 USD | 49.17 USD |
| 2011-11-28 | 2011-12-09 | 0.260 USD | 36.60 USD | 45.23 USD |
| 2011-08-29 | 2011-09-09 | 0.260 USD (13.04%) | 33.85 USD | 42.09 USD |
| 2011-05-26 | 2011-06-10 | 0.230 USD | 38.27 USD | 47.89 USD |
| 2011-02-24 | 2011-03-10 | 0.230 USD | 36.24 USD | 45.57 USD |
| 2010-11-26 | 2010-12-10 | 0.230 USD | 30.18 USD | 38.14 USD |
| 2010-08-27 | 2010-09-10 | 0.230 USD (15%) | 27.05 USD | 34.39 USD |
| 2010-05-26 | 2010-06-10 | 0.200 USD | 24.33 USD | 31.14 USD |
| 2010-02-24 | 2010-03-10 | 0.200 USD | 24.81 USD | 31.97 USD |
| 2009-11-25 | 2009-12-10 | 0.200 USD | 22.33 USD | 28.95 USD |
| 2009-08-27 | 2009-09-11 | 0.200 USD | 17.81 USD | 23.25 USD |
| 2009-05-27 | 2009-06-10 | 0.200 USD | 17.64 USD | 23.24 USD |
| 2009-02-25 | 2009-03-11 | 0.200 USD | 12.01 USD | 15.95 USD |
| 2008-11-25 | 2008-12-10 | 0.200 USD | 9.78 USD | 13.14 USD |
| 2008-08-27 | 2008-09-10 | 0.200 USD (11.11%) | 26.41 USD | 36.04 USD |
| 2008-05-28 | 2008-06-10 | 0.180 USD | 30.77 USD | 42.23 USD |
| 2008-02-27 | 2008-03-10 | 0.180 USD | 31.53 USD | 43.45 USD |
| 2007-11-28 | 2007-12-10 | 0.180 USD | 31.98 USD | 44.26 USD |
| 2007-08-29 | 2007-09-11 | 0.180 USD (20%) | 31.89 USD | 44.32 USD |
| 2007-05-29 | 2007-06-08 | 0.150 USD | 30.74 USD | 42.90 USD |
| 2007-02-26 | 2007-03-08 | 0.150 USD | 28.46 USD | 39.86 USD |
| 2006-11-28 | 2006-12-08 | 0.150 USD | 26.35 USD | 37.04 USD |
| 2006-08-29 | 2006-09-08 | 0.150 USD (20%) | 28.09 USD | 39.64 USD |
| 2006-05-30 | 2006-06-12 | 0.125 USD | 27.99 USD | 39.65 USD |
| 2006-02-24 | 2006-03-09 | 0.125 USD | 27.45 USD | 39.00 USD |
| 2005-11-29 | 2005-12-09 | 0.125 USD | 22.03 USD | 31.40 USD |
| 2005-08-30 | 2005-09-09 | 0.125 USD (25%) | 20.05 USD | 28.70 USD |
| 2005-05-31 | 2005-06-10 | 0.100 USD | 18.27 USD | 26.27 USD |
| 2005-02-24 | 2005-03-10 | 0.100 USD | 20.23 USD | 29.19 USD |
| 2004-11-29 | 2004-12-10 | 0.100 USD | 20.64 USD | 29.88 USD |
| 2004-08-31 | 2004-09-10 | 0.100 USD | 18.59 USD | 27.00 USD |
| 2004-06-01 | 2004-06-11 | 0.100 USD | 20.64 USD | 30.09 USD |
| 2004-03-01 | 2004-03-12 | 0.100 USD | 21.89 USD | 32.03 USD |
| 2003-12-01 | 2003-12-12 | 0.100 USD | 20.39 USD | 29.93 USD |
| 2003-08-28 | 2003-09-10 | 0.100 USD | 17.35 USD | 25.55 USD |
| 2003-05-30 | 2003-06-12 | 0.100 USD | 14.12 USD | 20.88 USD |
| 2003-02-27 | 2003-03-12 | 0.100 USD | 11.66 USD | 17.32 USD |
| 2002-11-29 | 2002-12-12 | 0.100 USD | 13.76 USD | 20.57 USD |
| 2002-08-29 | 2002-09-12 | 0.100 USD | 15.02 USD | 22.55 USD |
| 2002-05-30 | 2002-06-12 | 0.100 USD | 18.25 USD | 27.53 USD |
| 2002-02-27 | 2002-03-12 | 0.100 USD | 16.10 USD | 24.38 USD |
| 2001-11-29 | 2001-12-12 | 0.100 USD | 15.71 USD | 23.88 USD |
| 2001-08-30 | 2001-09-13 | 0.100 USD | 18.50 USD | 28.24 USD |
| 2001-05-30 | 2001-06-11 | 0.100 USD | 18.73 USD | 28.69 USD |
| 2001-02-28 | 2001-03-12 | 0.100 USD | 17.34 USD | 26.65 USD |
| 2000-11-29 | 2000-12-12 | 0.100 USD | 16.44 USD | 25.38 USD |
| 2000-08-30 | 2000-09-12 | 0.100 USD | 15.94 USD | 24.69 USD |
| 2000-05-30 | 2000-06-13 | 0.100 USD | 17.28 USD | 26.88 USD |
| 2000-03-06 | 2000-03-15 | 0.100 USD | 12.65 USD | 19.75 USD |
| 1999-12-01 | 1999-12-10 | 0.100 USD | 11.23 USD | 18.44 USD |
| 1999-09-01 | 1999-09-10 | 0.100 USD | 14.46 USD | 23.88 USD |
| 1999-06-02 | 1999-06-11 | 0.100 USD | 18.13 USD | 30.06 USD |
| 1999-03-03 | 1999-03-12 | 0.100 USD | 15.63 USD | 26.00 USD |
| 1998-12-02 | 1998-12-11 | 0.100 USD | 16.47 USD | 27.50 USD |
| 1998-08-28 | 1998-09-14 | 0.100 USD (20.00%) | 16.94 USD | 28.38 USD |
| 1998-06-03 | 1998-06-12 | 0.083 USD | 19.85 USD | 33.38 USD |
| 1998-03-04 | 1998-03-13 | 0.083 USD | 19.26 USD | 32.46 USD |
| 1997-12-02 | 1997-12-11 | 0.083 USD | 16.90 USD | 28.54 USD |
| 1997-09-02 | 1997-09-11 | 0.083 USD | 17.56 USD | 29.75 USD |
| 1997-06-03 | 1997-06-12 | 0.083 USD | 15.94 USD | 27.08 USD |
| 1997-03-04 | 1997-03-13 | 0.083 USD (-0.28%) | 12.76 USD | 21.75 USD |
| 1996-12-02 | 1996-12-12 | 0.084 USD | 12.08 USD | 20.67 USD |
| 1996-09-03 | 1996-09-13 | 0.084 USD | 10.22 USD | 17.56 USD |
| 1996-06-04 | 1996-06-14 | 0.084 USD | 10.72 USD | 18.50 USD |
| 1996-03-06 | 1996-03-13 | 0.084 USD (-55.52%) | 10.64 USD | 18.44 USD |
| 1996-03-01 | 0.188 USD (124.84%) | 10.37 USD | 18.06 USD | |
| 1995-12-01 | 1995-12-14 | 0.084 USD | 8.62 USD | 15.17 USD |
| 1995-09-01 | 1995-09-14 | 0.084 USD | 8.98 USD | 15.89 USD |
| 1995-05-31 | 1995-06-14 | 0.084 USD | 8.56 USD | 15.22 USD |
| 1995-03-03 | 1995-03-14 | 0.084 USD | 7.27 USD | 13.00 USD |
| 1994-11-29 | 1994-12-14 | 0.084 USD | 6.42 USD | 11.56 USD |
| 1994-08-30 | 1994-09-14 | 0.084 USD | 6.34 USD | 11.50 USD |
| 1994-05-31 | 1994-06-14 | 0.084 USD (0.54%) | 6.30 USD | 11.50 USD |
| 1994-03-03 | 1994-03-14 | 0.083 USD | 6.79 USD | 12.50 USD |
| 1993-11-29 | 1993-12-14 | 0.083 USD | 6.39 USD | 11.83 USD |
| 1993-08-31 | 1993-09-14 | 0.083 USD | 6.67 USD | 12.44 USD |
| 1993-05-28 | 1993-06-14 | 0.083 USD | 6.39 USD | 12.00 USD |
| 1993-03-01 | 1993-03-12 | 0.083 USD | 6.14 USD | 11.61 USD |
| 1992-12-01 | 0.083 USD | 5.37 USD | 10.22 USD | |
| 1992-08-31 | 0.083 USD | 5.62 USD | 10.78 USD | |
| 1992-05-29 | 0.083 USD | 6.12 USD | 11.83 USD | |
| 1992-02-28 | 0.083 USD | 6.22 USD | 12.11 USD | |
| 1991-12-02 | 0.083 USD | 4.79 USD | 9.39 USD | |
| 1991-08-30 | 0.083 USD | 6.06 USD | 12.00 USD | |
| 1991-05-31 | 0.083 USD | 5.83 USD | 11.61 USD | |
| 1991-03-04 | 0.083 USD | 5.45 USD | 10.94 USD | |
| 1990-11-28 | 0.083 USD | 4.31 USD | 8.72 USD | |
| 1990-08-29 | 0.083 USD | 4.65 USD | 9.50 USD | |
| 1990-05-30 | 0.083 USD | 5.66 USD | 11.67 USD | |
| 1990-03-05 | 0.083 USD | 4.79 USD | 9.94 USD | |
| 1989-11-28 | 0.083 USD (49.99%) | 4.78 USD | 10.00 USD | |
| 1989-08-25 | 0.055 USD (-25.19%) | 4.74 USD | 10.00 USD | |
| 1989-05-30 | 0.074 USD | 3.63 USD | 7.70 USD | |
| 1989-03-03 | 0.074 USD | 3.32 USD | 7.11 USD | |
| 1988-12-05 | 0.074 USD (11.10%) | 3.05 USD | 6.59 USD | |
| 1988-10-11 | 0.067 USD (50.02%) | 3.33 USD | 7.30 USD | |
| 1988-08-29 | 0.044 USD | 2.63 USD | 5.83 USD | |
| 1988-07-05 | 0.044 USD | 2.81 USD | 6.27 USD | |
| 1988-05-27 | 0.044 USD | 2.57 USD | 5.78 USD | |
| 1988-02-29 | 0.044 USD | 2.42 USD | 5.48 USD | |
| 1987-12-14 | 0.044 USD | 1.74 USD | 3.98 USD | |
| 1987-08-28 | 0.044 USD | 2.80 USD | 6.47 USD | |
| 1987-06-02 | 0.044 USD (12.48%) | 2.23 USD | 5.19 USD | |
| 1987-03-02 | 0.040 USD | 2.56 USD | 5.99 USD | |
| 1986-12-15 | 0.040 USD | 1.98 USD | 4.67 USD | |
| 1986-08-27 | 0.040 USD | 1.68 USD | 4.00 USD | |
| 1986-05-22 | 0.040 USD (12.50%) | 1.82 USD | 4.38 USD | |
| 1986-02-28 | 0.035 USD | 1.72 USD | 4.17 USD | |
| 1985-11-29 | 0.035 USD | 1.38 USD | 3.38 USD | |
| 1985-08-27 | 0.035 USD | 1.31 USD | 3.25 USD | |
| 1985-06-07 | 0.035 USD | 1.21 USD | 3.02 USD | |
| 1985-03-01 | 0.035 USD | 1.20 USD | 3.04 USD | |
| 1984-11-29 | 0.035 USD | 1.15 USD | 2.95 USD | |
CR
Price: 105.98USD
52 week range price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 28.91%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 6.47 USD
P/E Ratio: 27.10
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 193513
Ebitda: 110.4 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 11.18%
DGR5: 6.71%
DGR10: 7.85%
DGR20: 8.06%