Crane Co. dividends
The current dividend payout for stock Crane Co. (CR) as of May 11, 2021 is 1.72 USD. The current dividend yield for CR as of May 11, 2021 is 1.79%. Average dividend growth rate for stock Crane Co. (CR) for past three years is 11.18%.
Dividend history for stock CR (Crane Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Crane Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-27 | $0.43 | Upcoming dividend | ||
| 2021-02-25 | 2021-03-10 | 0.430 USD | 85.53 USD | 85.53 USD |
| 2020-11-27 | 2020-12-09 | 0.430 USD | 70.65 USD | 71.00 USD |
| 2020-08-28 | 2020-09-09 | 0.430 USD | 57.56 USD | 58.19 USD |
| 2020-05-28 | 2020-06-10 | 0.430 USD | 56.22 USD | 57.26 USD |
| 2020-02-27 | 2020-03-11 | 0.430 USD (10.26%) | 69.21 USD | 71.01 USD |
| 2019-11-27 | 2019-12-09 | 0.390 USD | 80.93 USD | 83.51 USD |
| 2019-08-30 | 0.390 USD | 73.54 USD | 76.24 USD | |
| 2019-08-29 | 2019-09-09 | 0.390 USD | 72.60 USD | 75.26 USD |
| 2019-05-30 | 2019-06-10 | 0.390 USD | 75.03 USD | 78.20 USD |
| 2019-02-27 | 2019-03-11 | 0.390 USD (11.43%) | 81.16 USD | 85.00 USD |
| 2018-11-29 | 2018-12-10 | 0.350 USD | 80.39 USD | 84.58 USD |
| 2018-08-30 | 2018-09-10 | 0.350 USD | 86.23 USD | 91.10 USD |
| 2018-05-30 | 2018-06-08 | 0.350 USD | 80.29 USD | 85.15 USD |
| 2018-02-27 | 2018-03-09 | 0.350 USD (6.06%) | 87.67 USD | 93.36 USD |
| 2017-11-29 | 2017-12-08 | 0.330 USD | 78.11 USD | 83.49 USD |
| 2017-08-29 | 2017-09-08 | 0.330 USD | 68.77 USD | 73.80 USD |
| 2017-05-26 | 2017-06-09 | 0.330 USD | 71.54 USD | 77.12 USD |
| 2017-02-24 | 2017-03-09 | 0.330 USD | 67.62 USD | 73.21 USD |
| 2016-11-28 | 2016-12-09 | 0.330 USD | 69.35 USD | 75.42 USD |
| 2016-08-29 | 2016-09-09 | 0.330 USD | 59.91 USD | 65.44 USD |
| 2016-05-26 | 2016-06-10 | 0.330 USD | 52.23 USD | 57.34 USD |
| 2016-02-25 | 2016-03-10 | 0.330 USD | 43.47 USD | 48.00 USD |
| 2015-11-25 | 2015-12-09 | 0.330 USD | 46.73 USD | 51.96 USD |
| 2015-08-27 | 2015-09-09 | 0.330 USD | 46.40 USD | 51.92 USD |
| 2015-05-27 | 2015-06-09 | 0.330 USD | 54.66 USD | 61.56 USD |
| 2015-02-25 | 2015-03-10 | 0.330 USD | 61.08 USD | 69.16 USD |
| 2014-11-25 | 2014-12-09 | 0.330 USD | 55.47 USD | 63.11 USD |
| 2014-08-27 | 2014-09-09 | 0.330 USD (10%) | 61.20 USD | 70.00 USD |
| 2014-05-28 | 2014-06-10 | 0.300 USD | 64.51 USD | 74.14 USD |
| 2014-02-26 | 2014-03-10 | 0.300 USD | 59.04 USD | 68.13 USD |
| 2013-11-26 | 2013-12-10 | 0.300 USD | 54.03 USD | 62.63 USD |
| 2013-08-28 | 2013-09-10 | 0.300 USD (7.14%) | 50.19 USD | 58.46 USD |
| 2013-05-29 | 2013-06-11 | 0.280 USD | 50.55 USD | 59.18 USD |
| 2013-02-26 | 2013-03-08 | 0.280 USD | 44.71 USD | 52.59 USD |
| 2012-11-28 | 2012-12-10 | 0.280 USD | 35.54 USD | 42.03 USD |
| 2012-08-29 | 2012-09-11 | 0.280 USD (7.69%) | 32.52 USD | 38.71 USD |
| 2012-05-29 | 2012-06-08 | 0.260 USD | 32.62 USD | 39.11 USD |
| 2012-02-27 | 2012-03-09 | 0.260 USD | 40.73 USD | 49.17 USD |
| 2011-11-28 | 2011-12-09 | 0.260 USD | 37.27 USD | 45.23 USD |
| 2011-08-29 | 2011-09-09 | 0.260 USD (13.04%) | 34.47 USD | 42.09 USD |
| 2011-05-26 | 2011-06-10 | 0.230 USD | 38.97 USD | 47.89 USD |
| 2011-02-24 | 2011-03-10 | 0.230 USD | 36.91 USD | 45.57 USD |
| 2010-11-26 | 2010-12-10 | 0.230 USD | 30.73 USD | 38.14 USD |
| 2010-08-27 | 2010-09-10 | 0.230 USD (15%) | 27.55 USD | 34.39 USD |
| 2010-05-26 | 2010-06-10 | 0.200 USD | 24.77 USD | 31.14 USD |
| 2010-02-24 | 2010-03-10 | 0.200 USD | 25.27 USD | 31.97 USD |
| 2009-11-25 | 2009-12-10 | 0.200 USD | 22.74 USD | 28.95 USD |
| 2009-08-27 | 2009-09-11 | 0.200 USD | 18.13 USD | 23.25 USD |
| 2009-05-27 | 2009-06-10 | 0.200 USD | 17.97 USD | 23.24 USD |
| 2009-02-25 | 2009-03-11 | 0.200 USD | 12.23 USD | 15.95 USD |
| 2008-11-25 | 2008-12-10 | 0.200 USD | 9.95 USD | 13.14 USD |
| 2008-08-27 | 2008-09-10 | 0.200 USD (11.11%) | 26.89 USD | 36.04 USD |
| 2008-05-28 | 2008-06-10 | 0.180 USD | 31.34 USD | 42.23 USD |
| 2008-02-27 | 2008-03-10 | 0.180 USD | 32.10 USD | 43.45 USD |
| 2007-11-28 | 2007-12-10 | 0.180 USD | 32.57 USD | 44.26 USD |
| 2007-08-29 | 2007-09-11 | 0.180 USD (20%) | 32.48 USD | 44.32 USD |
| 2007-05-29 | 2007-06-08 | 0.150 USD | 31.30 USD | 42.90 USD |
| 2007-02-26 | 2007-03-08 | 0.150 USD | 28.99 USD | 39.86 USD |
| 2006-11-28 | 2006-12-08 | 0.150 USD | 26.83 USD | 37.04 USD |
| 2006-08-29 | 2006-09-08 | 0.150 USD (20%) | 28.60 USD | 39.64 USD |
| 2006-05-30 | 2006-06-12 | 0.125 USD | 28.50 USD | 39.65 USD |
| 2006-02-24 | 2006-03-09 | 0.125 USD | 27.95 USD | 39.00 USD |
| 2005-11-29 | 2005-12-09 | 0.125 USD | 22.43 USD | 31.40 USD |
| 2005-08-30 | 2005-09-09 | 0.125 USD (25%) | 20.42 USD | 28.70 USD |
| 2005-05-31 | 2005-06-10 | 0.100 USD | 18.61 USD | 26.27 USD |
| 2005-02-24 | 2005-03-10 | 0.100 USD | 20.60 USD | 29.19 USD |
| 2004-11-29 | 2004-12-10 | 0.100 USD | 21.01 USD | 29.88 USD |
| 2004-08-31 | 2004-09-10 | 0.100 USD | 18.93 USD | 27.00 USD |
| 2004-06-01 | 2004-06-11 | 0.100 USD | 21.01 USD | 30.09 USD |
| 2004-03-01 | 2004-03-12 | 0.100 USD | 22.29 USD | 32.03 USD |
| 2003-12-01 | 2003-12-12 | 0.100 USD | 20.77 USD | 29.93 USD |
| 2003-08-28 | 2003-09-10 | 0.100 USD | 17.67 USD | 25.55 USD |
| 2003-05-30 | 2003-06-12 | 0.100 USD | 14.38 USD | 20.88 USD |
| 2003-02-27 | 2003-03-12 | 0.100 USD | 11.87 USD | 17.32 USD |
| 2002-11-29 | 2002-12-12 | 0.100 USD | 14.02 USD | 20.57 USD |
| 2002-08-29 | 2002-09-12 | 0.100 USD | 15.29 USD | 22.55 USD |
| 2002-05-30 | 2002-06-12 | 0.100 USD | 18.58 USD | 27.53 USD |
| 2002-02-27 | 2002-03-12 | 0.100 USD | 16.40 USD | 24.38 USD |
| 2001-11-29 | 2001-12-12 | 0.100 USD | 16.00 USD | 23.88 USD |
| 2001-08-30 | 2001-09-13 | 0.100 USD | 18.84 USD | 28.24 USD |
| 2001-05-30 | 2001-06-11 | 0.100 USD | 19.07 USD | 28.69 USD |
| 2001-02-28 | 2001-03-12 | 0.100 USD | 17.65 USD | 26.65 USD |
| 2000-11-29 | 2000-12-12 | 0.100 USD | 16.75 USD | 25.38 USD |
| 2000-08-30 | 2000-09-12 | 0.100 USD | 16.23 USD | 24.69 USD |
| 2000-05-30 | 2000-06-13 | 0.100 USD | 17.60 USD | 26.88 USD |
| 2000-03-06 | 2000-03-15 | 0.100 USD | 12.88 USD | 19.75 USD |
| 1999-12-01 | 1999-12-10 | 0.100 USD | 11.43 USD | 18.44 USD |
| 1999-09-01 | 1999-09-10 | 0.100 USD | 14.72 USD | 23.88 USD |
| 1999-06-02 | 1999-06-11 | 0.100 USD | 18.46 USD | 30.06 USD |
| 1999-03-03 | 1999-03-12 | 0.100 USD | 15.92 USD | 26.00 USD |
| 1998-12-02 | 1998-12-11 | 0.100 USD | 16.77 USD | 27.50 USD |
| 1998-08-28 | 1998-09-14 | 0.100 USD (20.00%) | 17.25 USD | 28.38 USD |
| 1998-06-03 | 1998-06-12 | 0.083 USD | 20.22 USD | 33.38 USD |
| 1998-03-04 | 1998-03-13 | 0.083 USD | 19.62 USD | 32.46 USD |
| 1997-12-02 | 1997-12-11 | 0.083 USD | 17.20 USD | 28.54 USD |
| 1997-09-02 | 1997-09-11 | 0.083 USD | 17.88 USD | 29.75 USD |
| 1997-06-03 | 1997-06-12 | 0.083 USD | 16.23 USD | 27.08 USD |
| 1997-03-04 | 1997-03-13 | 0.083 USD (-0.27%) | 13.00 USD | 21.75 USD |
| 1996-12-02 | 1996-12-12 | 0.084 USD | 12.30 USD | 20.67 USD |
| 1996-09-03 | 1996-09-13 | 0.084 USD | 10.41 USD | 17.56 USD |
| 1996-06-04 | 1996-06-14 | 0.084 USD | 10.92 USD | 18.50 USD |
| 1996-03-06 | 1996-03-13 | 0.084 USD (-55.53%) | 10.84 USD | 18.44 USD |
| 1996-03-01 | 0.188 USD (124.86%) | 10.45 USD | 18.06 USD | |
| 1995-12-01 | 1995-12-14 | 0.084 USD | 8.87 USD | 15.17 USD |
| 1995-09-01 | 1995-09-14 | 0.084 USD | 9.24 USD | 15.89 USD |
| 1995-05-31 | 1995-06-14 | 0.084 USD | 8.81 USD | 15.22 USD |
| 1995-03-03 | 1995-03-14 | 0.084 USD | 7.48 USD | 13.00 USD |
| 1994-11-29 | 1994-12-14 | 0.084 USD | 6.61 USD | 11.56 USD |
| 1994-08-30 | 1994-09-14 | 0.084 USD | 6.53 USD | 11.50 USD |
| 1994-05-31 | 1994-06-14 | 0.084 USD (0.54%) | 6.48 USD | 11.50 USD |
| 1994-03-03 | 1994-03-14 | 0.083 USD | 6.99 USD | 12.50 USD |
| 1993-11-29 | 1993-12-14 | 0.083 USD | 6.57 USD | 11.83 USD |
| 1993-08-31 | 1993-09-14 | 0.083 USD | 6.87 USD | 12.44 USD |
| 1993-05-28 | 1993-06-14 | 0.083 USD | 6.58 USD | 12.00 USD |
| 1993-03-01 | 1993-03-12 | 0.083 USD | 6.32 USD | 11.61 USD |
| 1992-12-01 | 0.083 USD | 5.53 USD | 10.22 USD | |
| 1992-08-31 | 0.083 USD | 5.78 USD | 10.78 USD | |
| 1992-05-29 | 0.083 USD | 6.30 USD | 11.83 USD | |
| 1992-02-28 | 0.083 USD | 6.40 USD | 12.11 USD | |
| 1991-12-02 | 0.083 USD | 4.93 USD | 9.39 USD | |
| 1991-08-30 | 0.083 USD | 6.24 USD | 12.00 USD | |
| 1991-05-31 | 0.083 USD | 6.00 USD | 11.61 USD | |
| 1991-03-04 | 0.083 USD | 5.61 USD | 10.94 USD | |
| 1990-11-28 | 0.083 USD | 4.44 USD | 8.72 USD | |
| 1990-08-29 | 0.083 USD | 4.79 USD | 9.50 USD | |
| 1990-05-30 | 0.083 USD | 5.83 USD | 11.67 USD | |
| 1990-03-05 | 0.083 USD | 4.93 USD | 9.94 USD | |
| 1989-11-28 | 0.083 USD (50.00%) | 4.92 USD | 10.00 USD | |
| 1989-08-25 | 0.055 USD (-25.20%) | 4.88 USD | 10.00 USD | |
| 1989-05-30 | 0.074 USD | 3.74 USD | 7.70 USD | |
| 1989-03-03 | 0.074 USD | 3.42 USD | 7.11 USD | |
| 1988-12-05 | 0.074 USD (11.11%) | 3.13 USD | 6.59 USD | |
| 1988-10-11 | 0.067 USD (50.00%) | 3.43 USD | 7.30 USD | |
| 1988-08-29 | 0.044 USD | 2.71 USD | 5.83 USD | |
| 1988-07-05 | 0.044 USD | 2.89 USD | 6.27 USD | |
| 1988-05-27 | 0.044 USD | 2.65 USD | 5.78 USD | |
| 1988-02-29 | 0.044 USD | 2.49 USD | 5.48 USD | |
| 1987-12-14 | 0.044 USD | 1.79 USD | 3.98 USD | |
| 1987-08-28 | 0.044 USD | 2.88 USD | 6.47 USD | |
| 1987-06-02 | 0.044 USD (12.50%) | 2.30 USD | 5.19 USD | |
| 1987-03-02 | 0.040 USD | 2.63 USD | 5.99 USD | |
| 1986-12-15 | 0.040 USD | 2.04 USD | 4.67 USD | |
| 1986-08-27 | 0.040 USD | 1.73 USD | 4.00 USD | |
| 1986-05-22 | 0.040 USD (12.50%) | 1.87 USD | 4.38 USD | |
| 1986-02-28 | 0.035 USD | 1.77 USD | 4.17 USD | |
| 1985-11-29 | 0.035 USD | 1.42 USD | 3.38 USD | |
| 1985-08-27 | 0.035 USD | 1.35 USD | 3.25 USD | |
| 1985-06-07 | 0.035 USD | 1.24 USD | 3.02 USD | |
| 1985-03-01 | 0.035 USD | 1.24 USD | 3.04 USD | |
| 1984-11-29 | 0.035 USD | 1.19 USD | 2.95 USD | |
CR
Price: 96.42USD
52 week range price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 55.84%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 3.08 USD
Future Ex-Dividend Date: May 27, 2021
P/E Ratio: 30.54
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 212284
Ebitda: 110.4 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 11.18%
DGR5: 6.71%
DGR10: 7.85%
DGR20: 8.06%