Crane Co. dividend history

Dividend history for stock CR (Crane Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Crane Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-10 $0.43 Upcoming dividend
2020-02-27 2020-03-11 $0.43
(10.26%)
$71.01 $71.01
2019-11-27 2019-12-09 $0.39 $83.03 $83.51
2019-08-30 $0.39 $75.45 $76.24
2019-08-29 2019-09-09 $0.39 $74.09 $75.26
2019-05-30 2019-06-10 $0.39 $76.58 $78.20
2019-02-27 2019-03-11 $0.39
(11.43%)
$82.83 $85.00
2018-11-29 2018-12-10 $0.35 $82.05 $84.58
2018-08-30 2018-09-10 $0.35 $88.01 $91.10
2018-05-30 2018-06-08 $0.35 $81.95 $85.15
2018-02-27 2018-03-09 $0.35
(6.06%)
$89.48 $93.36
2017-11-29 2017-12-08 $0.33 $79.72 $83.49
2017-08-29 2017-09-08 $0.33 $70.19 $73.80
2017-05-26 2017-06-09 $0.33 $73.02 $77.12
2017-02-24 2017-03-09 $0.33 $69.02 $73.21
2016-11-28 2016-12-09 $0.33 $70.78 $75.42
2016-08-29 2016-09-09 $0.33 $61.15 $65.44
2016-05-26 2016-06-10 $0.33 $53.31 $57.34
2016-02-25 2016-03-10 $0.33 $44.37 $48.00
2015-11-25 2015-12-09 $0.33 $47.70 $51.96
2015-08-27 2015-09-09 $0.33 $47.36 $51.92
2015-05-27 2015-06-09 $0.33 $55.79 $61.56
2015-02-25 2015-03-10 $0.33 $62.34 $69.16
2014-11-25 2014-12-09 $0.33 $56.61 $63.11
2014-08-27 2014-09-09 $0.33
(10%)
$62.46 $70.00
2014-05-28 2014-06-10 $0.3 $65.85 $74.14
2014-02-26 2014-03-10 $0.3 $60.26 $68.13
2013-11-26 2013-12-10 $0.3 $55.15 $62.63
2013-08-28 2013-09-10 $0.3
(7.14%)
$51.23 $58.46
2013-05-29 2013-06-11 $0.28 $51.59 $59.18
2013-02-26 2013-03-08 $0.28 $45.63 $52.59
2012-11-28 2012-12-10 $0.28 $36.28 $42.03
2012-08-29 2012-09-11 $0.28
(7.69%)
$33.19 $38.71
2012-05-29 2012-06-08 $0.26 $33.29 $39.11
2012-02-27 2012-03-09 $0.26 $41.57 $49.17
2011-11-28 2011-12-09 $0.26 $38.04 $45.23
2011-08-29 2011-09-09 $0.26
(13.04%)
$35.19 $42.09
2011-05-26 2011-06-10 $0.23 $39.78 $47.89
2011-02-24 2011-03-10 $0.23 $37.67 $45.57
2010-11-26 2010-12-10 $0.23 $31.37 $38.14
2010-08-27 2010-09-10 $0.23
(15%)
$28.12 $34.39
2010-05-26 2010-06-10 $0.2 $25.28 $31.14
2010-02-24 2010-03-10 $0.2 $25.79 $31.97
2009-11-25 2009-12-10 $0.2 $23.21 $28.95
2009-08-27 2009-09-11 $0.2 $18.51 $23.25
2009-05-27 2009-06-10 $0.2 $18.34 $23.24
2009-02-25 2009-03-11 $0.2 $12.48 $15.95
2008-11-25 2008-12-10 $0.2 $10.16 $13.14
2008-08-27 2008-09-10 $0.2
(11.11%)
$27.45 $36.04
2008-05-28 2008-06-10 $0.18 $31.98 $42.23
2008-02-27 2008-03-10 $0.18 $32.77 $43.45
2007-11-28 2007-12-10 $0.18 $33.24 $44.26
2007-08-29 2007-09-11 $0.18
(20%)
$33.15 $44.32
2007-05-29 2007-06-08 $0.15 $31.95 $42.90
2007-02-26 2007-03-08 $0.15 $29.58 $39.86
2006-11-28 2006-12-08 $0.15 $27.39 $37.04
2006-08-29 2006-09-08 $0.15
(20%)
$29.19 $39.64
2006-05-30 2006-06-12 $0.125 $29.09 $39.65
2006-02-24 2006-03-09 $0.125 $28.52 $39.00
2005-11-29 2005-12-09 $0.125 $22.89 $31.40
2005-08-30 2005-09-09 $0.125
(25%)
$20.84 $28.70
2005-05-31 2005-06-10 $0.1 $18.99 $26.27
2005-02-24 2005-03-10 $0.1 $21.02 $29.19
2004-11-29 2004-12-10 $0.1 $21.45 $29.88
2004-08-31 2004-09-10 $0.1 $19.32 $27.00
2004-06-01 2004-06-11 $0.1 $21.45 $30.09
2004-03-01 2004-03-12 $0.1 $22.76 $32.03
2003-12-01 2003-12-12 $0.1 $21.20 $29.93
2003-08-28 2003-09-10 $0.1 $18.03 $25.55
2003-05-30 2003-06-12 $0.1 $14.68 $20.88
2003-02-27 2003-03-12 $0.1 $12.12 $17.32
2002-11-29 2002-12-12 $0.1 $14.30 $20.57
2002-08-29 2002-09-12 $0.1 $15.61 $22.55
2002-05-30 2002-06-12 $0.1 $18.97 $27.53
2002-02-27 2002-03-12 $0.1 $16.74 $24.38
2001-11-29 2001-12-12 $0.1 $16.33 $23.88
2001-08-30 2001-09-13 $0.1 $19.23 $28.24
2001-05-30 2001-06-11 $0.1 $19.47 $28.69
2001-02-28 2001-03-12 $0.1 $18.02 $26.65
2000-11-29 2000-12-12 $0.1 $17.09 $25.38
2000-08-30 2000-09-12 $0.1 $16.56 $24.69
2000-05-30 2000-06-13 $0.1 $17.96 $26.88
2000-03-06 2000-03-15 $0.1 $13.15 $19.75
1999-12-01 1999-12-10 $0.1 $11.67 $18.44
1999-09-01 1999-09-10 $0.1 $15.03 $23.88
1999-06-02 1999-06-11 $0.1 $18.85 $30.06
1999-03-03 1999-03-12 $0.1 $16.24 $26.00
1998-12-02 1998-12-11 $0.1
(-33.33%)
$17.12 $27.50
1998-08-28 1998-09-14 $0.15
(20.05%)
$17.60 $28.38
1998-06-03 1998-06-12 $0.12495 $20.60 $33.38
1998-03-04 1998-03-13 $0.12495 $19.96 $32.46
1997-12-02 1997-12-11 $0.12495 $17.49 $28.54
1997-09-02 1997-09-11 $0.12495 $18.15 $29.75
1997-06-03 1997-06-12 $0.12495 $16.45 $27.08
1997-03-04 1997-03-13 $0.12495
(-33.49%)
$13.15 $21.75
1996-12-02 1996-12-12 $0.18788 $12.43 $20.67
1996-09-03 1996-09-13 $0.18788 $10.46 $17.56
1996-06-04 1996-06-14 $0.18788
(0.20%)
$10.91 $18.50
1996-03-06 1996-03-13 $0.1875
(-0.20%)
$10.76 $18.44
1996-03-01 $0.18788 $10.43 $18.06
1995-12-01 1995-12-14 $0.18788 $8.67 $15.17
1995-09-01 1995-09-14 $0.18788 $8.97 $15.89
1995-05-31 1995-06-14 $0.18788 $8.49 $15.22
1995-03-03 1995-03-14 $0.18788 $7.16 $13.00
1994-11-29 1994-12-14 $0.18788
(0.12%)
$6.28 $11.56
1994-08-30 1994-09-14 $0.18765 $6.14 $11.50
1994-05-31 1994-06-14 $0.18765 $6.05 $11.50
1994-03-03 1994-03-14 $0.18765 $6.46 $12.50
1993-11-29 1993-12-14 $0.18765 $6.03 $11.83
1993-08-31 1993-09-14 $0.18765 $6.24 $12.44
1993-05-28 1993-06-14 $0.18765 $5.93 $12.00
1993-03-01 1993-03-12 $0.18765 $5.65 $11.61
1992-12-01 $0.18765 $4.89 $10.22
1992-08-31 $0.18765 $5.06 $10.78
1992-05-29 $0.18765 $5.46 $11.83
1992-02-28 $0.18765 $5.50 $12.11
1991-12-02 $0.18765 $4.20 $9.39
1991-08-30 $0.18765 $5.26 $12.00
1991-05-31 $0.18765 $5.01 $11.61
1991-03-04 $0.18765 $4.64 $10.94
1990-11-28 $0.18765 $3.64 $8.72
1990-08-29 $0.18765 $3.88 $9.50
1990-05-30 $0.18765 $4.67 $11.67
1990-03-05 $0.18765 $3.91 $9.94
1989-11-28 $0.18765 $3.86 $10.00
1989-08-25 $0.18765
(12.40%)
$3.79 $10.00
1989-05-30 $0.16695 $2.86 $7.70
1989-03-03 $0.16695 $2.59 $7.11
1988-12-05 $0.16695
(150.41%)
$2.34 $6.59
1988-10-11 $0.06667
(-55.64%)
$2.52 $7.30
1988-08-29 $0.1503
(581.63%)
$2.00 $5.83
1988-07-05 $0.02205
(-85.33%)
$2.09 $6.27
1988-05-27 $0.1503 $1.92 $5.78
1988-02-29 $0.1503 $1.77 $5.48
1987-12-14 $0.1503 $1.25 $3.98
1987-08-28 $0.1503 $1.96 $6.47
1987-06-02 $0.1503
(12.46%)
$1.53 $5.19
1987-03-02 $0.13365 $1.72 $5.99
1986-12-15 $0.13365 $1.31 $4.67
1986-08-27 $0.13365 $1.09 $4.00
1986-05-22 $0.13365
(12.50%)
$1.15 $4.38
1986-02-28 $0.1188
(238.27%)
$1.06 $4.17
1985-11-29 $0.03512 $0.84 $3.38
1985-08-27 $0.03512 $0.80 $3.25
1985-06-07 $0.03512 $0.73 $3.02
1985-03-01 $0.03512 $0.73 $3.04
1984-11-29 $0.03512 $0.70 $2.95

Crane Co. Spin-offs

DateChild companyNumber of Shares
1999-12-17 HBP 0.222

Crane Co. Splits

DateSplit Ratio
1998-09-15 1.500
1996-12-13 1.500
1989-10-02 1.500
1988-10-11 1.500
1987-05-22 1.500
1986-04-25 1.500

CR

Price: $50.57

52 week range price:
$36.77
$91.23

Dividend Yield: 4.25%

5-year range yield:
1.87%
4.25%

Payout Ratio: 81.97%

Payout Ratio Range:
19.56%
81.97%

Dividend Per Share: $1.56

Earnings Per Share: $1.90

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 24.95

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 369855

Ebitda: 110.4 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 37

DGR3: 15.12%

DGR5: 10.02%

DGR10: 9.78%

DGR20: 8.65%

Links: