Crane Holdings, Co. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Crane Holdings, Co. (CR) as of Dec. 5, 2022 is 1.88 USD. The forward dividend yield for CR as of Dec. 5, 2022 is 1.77%. Average dividend growth rate for stock Crane Holdings, Co. (CR) for past three years is 9.16%.
Dividend history for stock CR (Crane Holdings, Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Crane Holdings, Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-11-29 | 2022-12-14 | 0.470 USD | Upcoming dividend | |
| 2022-08-30 | 2022-09-14 | 0.470 USD | 95.30 USD | 95.30 USD |
| 2022-05-27 | 2022-06-08 | 0.470 USD | 94.99 USD | 95.45 USD |
| 2022-02-25 | 2022-03-09 | 0.470 USD (9.30%) | 100.57 USD | 101.56 USD |
| 2021-11-29 | 2021-12-08 | 0.430 USD | 98.38 USD | 99.83 USD |
| 2021-08-30 | 2021-09-08 | 0.430 USD | 100.77 USD | 102.69 USD |
| 2021-05-27 | 2021-06-09 | 0.430 USD | 94.32 USD | 96.52 USD |
| 2021-02-25 | 2021-03-10 | 0.430 USD | 83.21 USD | 85.53 USD |
| 2020-11-27 | 2020-12-09 | 0.430 USD | 68.73 USD | 71.00 USD |
| 2020-08-28 | 2020-09-09 | 0.430 USD | 55.99 USD | 58.19 USD |
| 2020-05-28 | 2020-06-10 | 0.430 USD | 54.69 USD | 57.26 USD |
| 2020-02-27 | 2020-03-11 | 0.430 USD (10.26%) | 67.33 USD | 71.01 USD |
| 2019-11-27 | 2019-12-09 | 0.390 USD | 78.73 USD | 83.51 USD |
| 2019-08-30 | 0.390 USD | 72.25 USD | 76.24 USD | |
| 2019-08-29 | 2019-09-09 | 0.390 USD | 70.62 USD | 75.26 USD |
| 2019-05-30 | 2019-06-10 | 0.390 USD | 73.00 USD | 78.20 USD |
| 2019-02-27 | 2019-03-11 | 0.390 USD (11.43%) | 78.95 USD | 85.00 USD |
| 2018-11-29 | 2018-12-10 | 0.350 USD | 78.20 USD | 84.58 USD |
| 2018-08-30 | 2018-09-10 | 0.350 USD | 83.89 USD | 91.10 USD |
| 2018-05-30 | 2018-06-08 | 0.350 USD | 78.11 USD | 85.15 USD |
| 2018-02-27 | 2018-03-09 | 0.350 USD (6.06%) | 85.28 USD | 93.36 USD |
| 2017-11-29 | 2017-12-08 | 0.330 USD | 75.99 USD | 83.49 USD |
| 2017-08-29 | 2017-09-08 | 0.330 USD | 66.90 USD | 73.80 USD |
| 2017-05-26 | 2017-06-09 | 0.330 USD | 69.60 USD | 77.12 USD |
| 2017-02-24 | 2017-03-09 | 0.330 USD | 65.79 USD | 73.21 USD |
| 2016-11-28 | 2016-12-09 | 0.330 USD | 67.46 USD | 75.42 USD |
| 2016-08-29 | 2016-09-09 | 0.330 USD | 58.28 USD | 65.44 USD |
| 2016-05-26 | 2016-06-10 | 0.330 USD | 50.81 USD | 57.34 USD |
| 2016-02-25 | 2016-03-10 | 0.330 USD | 42.29 USD | 48.00 USD |
| 2015-11-25 | 2015-12-09 | 0.330 USD | 45.46 USD | 51.96 USD |
| 2015-08-27 | 2015-09-09 | 0.330 USD | 45.14 USD | 51.92 USD |
| 2015-05-27 | 2015-06-09 | 0.330 USD | 53.18 USD | 61.56 USD |
| 2015-02-25 | 2015-03-10 | 0.330 USD | 59.42 USD | 69.16 USD |
| 2014-11-25 | 2014-12-09 | 0.330 USD | 53.96 USD | 63.11 USD |
| 2014-08-27 | 2014-09-09 | 0.330 USD (10%) | 59.53 USD | 70.00 USD |
| 2014-05-28 | 2014-06-10 | 0.300 USD | 62.76 USD | 74.14 USD |
| 2014-02-26 | 2014-03-10 | 0.300 USD | 57.44 USD | 68.13 USD |
| 2013-11-26 | 2013-12-10 | 0.300 USD | 52.57 USD | 62.63 USD |
| 2013-08-28 | 2013-09-10 | 0.300 USD (7.14%) | 48.83 USD | 58.46 USD |
| 2013-05-29 | 2013-06-11 | 0.280 USD | 49.18 USD | 59.18 USD |
| 2013-02-26 | 2013-03-08 | 0.280 USD | 43.50 USD | 52.59 USD |
| 2012-11-28 | 2012-12-10 | 0.280 USD | 34.58 USD | 42.03 USD |
| 2012-08-29 | 2012-09-11 | 0.280 USD (7.69%) | 31.63 USD | 38.71 USD |
| 2012-05-29 | 2012-06-08 | 0.260 USD | 31.73 USD | 39.11 USD |
| 2012-02-27 | 2012-03-09 | 0.260 USD | 39.62 USD | 49.17 USD |
| 2011-11-28 | 2011-12-09 | 0.260 USD | 36.26 USD | 45.23 USD |
| 2011-08-29 | 2011-09-09 | 0.260 USD (13.04%) | 33.54 USD | 42.09 USD |
| 2011-05-26 | 2011-06-10 | 0.230 USD | 37.91 USD | 47.89 USD |
| 2011-02-24 | 2011-03-10 | 0.230 USD | 35.90 USD | 45.57 USD |
| 2010-11-26 | 2010-12-10 | 0.230 USD | 29.90 USD | 38.14 USD |
| 2010-08-27 | 2010-09-10 | 0.230 USD (15%) | 26.80 USD | 34.39 USD |
| 2010-05-26 | 2010-06-10 | 0.200 USD | 24.10 USD | 31.14 USD |
| 2010-02-24 | 2010-03-10 | 0.200 USD | 24.58 USD | 31.97 USD |
| 2009-11-25 | 2009-12-10 | 0.200 USD | 22.12 USD | 28.95 USD |
| 2009-08-27 | 2009-09-11 | 0.200 USD | 17.64 USD | 23.25 USD |
| 2009-05-27 | 2009-06-10 | 0.200 USD | 17.48 USD | 23.24 USD |
| 2009-02-25 | 2009-03-11 | 0.200 USD | 11.90 USD | 15.95 USD |
| 2008-11-25 | 2008-12-10 | 0.200 USD | 9.68 USD | 13.14 USD |
| 2008-08-27 | 2008-09-10 | 0.200 USD (11.11%) | 26.16 USD | 36.04 USD |
| 2008-05-28 | 2008-06-10 | 0.180 USD | 30.48 USD | 42.23 USD |
| 2008-02-27 | 2008-03-10 | 0.180 USD | 31.23 USD | 43.45 USD |
| 2007-11-28 | 2007-12-10 | 0.180 USD | 31.68 USD | 44.26 USD |
| 2007-08-29 | 2007-09-11 | 0.180 USD (20%) | 31.59 USD | 44.32 USD |
| 2007-05-29 | 2007-06-08 | 0.150 USD | 30.45 USD | 42.90 USD |
| 2007-02-26 | 2007-03-08 | 0.150 USD | 28.20 USD | 39.86 USD |
| 2006-11-28 | 2006-12-08 | 0.150 USD | 26.11 USD | 37.04 USD |
| 2006-08-29 | 2006-09-08 | 0.150 USD (20%) | 27.83 USD | 39.64 USD |
| 2006-05-30 | 2006-06-12 | 0.125 USD | 27.73 USD | 39.65 USD |
| 2006-02-24 | 2006-03-09 | 0.125 USD | 27.19 USD | 39.00 USD |
| 2005-11-29 | 2005-12-09 | 0.125 USD | 21.82 USD | 31.40 USD |
| 2005-08-30 | 2005-09-09 | 0.125 USD (25%) | 19.86 USD | 28.70 USD |
| 2005-05-31 | 2005-06-10 | 0.100 USD | 18.10 USD | 26.27 USD |
| 2005-02-24 | 2005-03-10 | 0.100 USD | 20.04 USD | 29.19 USD |
| 2004-11-29 | 2004-12-10 | 0.100 USD | 20.44 USD | 29.88 USD |
| 2004-08-31 | 2004-09-10 | 0.100 USD | 18.41 USD | 27.00 USD |
| 2004-06-01 | 2004-06-11 | 0.100 USD | 20.44 USD | 30.09 USD |
| 2004-03-01 | 2004-03-12 | 0.100 USD | 21.69 USD | 32.03 USD |
| 2003-12-01 | 2003-12-12 | 0.100 USD | 20.20 USD | 29.93 USD |
| 2003-08-28 | 2003-09-10 | 0.100 USD | 17.19 USD | 25.55 USD |
| 2003-05-30 | 2003-06-12 | 0.100 USD | 13.99 USD | 20.88 USD |
| 2003-02-27 | 2003-03-12 | 0.100 USD | 11.55 USD | 17.32 USD |
| 2002-11-29 | 2002-12-12 | 0.100 USD | 13.63 USD | 20.57 USD |
| 2002-08-29 | 2002-09-12 | 0.100 USD | 14.87 USD | 22.55 USD |
| 2002-05-30 | 2002-06-12 | 0.100 USD | 18.08 USD | 27.53 USD |
| 2002-02-27 | 2002-03-12 | 0.100 USD | 15.95 USD | 24.38 USD |
| 2001-11-29 | 2001-12-12 | 0.100 USD | 15.56 USD | 23.88 USD |
| 2001-08-30 | 2001-09-13 | 0.100 USD | 18.33 USD | 28.24 USD |
| 2001-05-30 | 2001-06-11 | 0.100 USD | 18.55 USD | 28.69 USD |
| 2001-02-28 | 2001-03-12 | 0.100 USD | 17.17 USD | 26.65 USD |
| 2000-11-29 | 2000-12-12 | 0.100 USD | 16.29 USD | 25.38 USD |
| 2000-08-30 | 2000-09-12 | 0.100 USD | 15.79 USD | 24.69 USD |
| 2000-05-30 | 2000-06-13 | 0.100 USD | 17.12 USD | 26.88 USD |
| 2000-03-06 | 2000-03-15 | 0.100 USD | 12.53 USD | 19.75 USD |
| 1999-12-01 | 1999-12-10 | 0.100 USD | 11.12 USD | 18.44 USD |
| 1999-09-01 | 1999-09-10 | 0.100 USD | 14.32 USD | 23.88 USD |
| 1999-06-02 | 1999-06-11 | 0.100 USD | 17.96 USD | 30.06 USD |
| 1999-03-03 | 1999-03-12 | 0.100 USD | 15.48 USD | 26.00 USD |
| 1998-12-02 | 1998-12-11 | 0.100 USD | 16.31 USD | 27.50 USD |
| 1998-08-28 | 1998-09-14 | 0.100 USD (20.00%) | 16.78 USD | 28.38 USD |
| 1998-06-03 | 1998-06-12 | 0.083 USD | 19.67 USD | 33.38 USD |
| 1998-03-04 | 1998-03-13 | 0.083 USD | 19.08 USD | 32.46 USD |
| 1997-12-02 | 1997-12-11 | 0.083 USD | 16.74 USD | 28.54 USD |
| 1997-09-02 | 1997-09-11 | 0.083 USD | 17.40 USD | 29.75 USD |
| 1997-06-03 | 1997-06-12 | 0.083 USD | 15.79 USD | 27.08 USD |
| 1997-03-04 | 1997-03-13 | 0.083 USD (-0.27%) | 12.64 USD | 21.75 USD |
| 1996-12-02 | 1996-12-12 | 0.084 USD | 11.97 USD | 20.67 USD |
| 1996-09-03 | 1996-09-13 | 0.084 USD | 10.13 USD | 17.56 USD |
| 1996-06-04 | 1996-06-14 | 0.084 USD | 10.62 USD | 18.50 USD |
| 1996-03-06 | 1996-03-13 | 0.084 USD (-55.53%) | 10.54 USD | 18.44 USD |
| 1996-03-01 | 0.188 USD (124.86%) | 10.32 USD | 18.06 USD | |
| 1995-12-01 | 1995-12-14 | 0.084 USD | 8.63 USD | 15.17 USD |
| 1995-09-01 | 1995-09-14 | 0.084 USD | 8.99 USD | 15.89 USD |
| 1995-05-31 | 1995-06-14 | 0.084 USD | 8.57 USD | 15.22 USD |
| 1995-03-03 | 1995-03-14 | 0.084 USD | 7.28 USD | 13.00 USD |
| 1994-11-29 | 1994-12-14 | 0.084 USD | 6.43 USD | 11.56 USD |
| 1994-08-30 | 1994-09-14 | 0.084 USD | 6.35 USD | 11.50 USD |
| 1994-05-31 | 1994-06-14 | 0.084 USD (0.54%) | 6.30 USD | 11.50 USD |
| 1994-03-03 | 1994-03-14 | 0.083 USD | 6.80 USD | 12.50 USD |
| 1993-11-29 | 1993-12-14 | 0.083 USD | 6.40 USD | 11.83 USD |
| 1993-08-31 | 1993-09-14 | 0.083 USD | 6.68 USD | 12.44 USD |
| 1993-05-28 | 1993-06-14 | 0.083 USD | 6.40 USD | 12.00 USD |
| 1993-03-01 | 1993-03-12 | 0.083 USD | 6.15 USD | 11.61 USD |
| 1992-12-01 | 1992-12-14 | 0.083 USD | 5.38 USD | 10.22 USD |
| 1992-08-31 | 1992-09-14 | 0.083 USD | 5.62 USD | 10.78 USD |
| 1992-05-29 | 1992-06-12 | 0.083 USD | 6.12 USD | 11.83 USD |
| 1992-02-28 | 1992-03-13 | 0.083 USD | 6.23 USD | 12.11 USD |
| 1991-12-02 | 1991-12-13 | 0.083 USD | 4.79 USD | 9.39 USD |
| 1991-08-30 | 1991-09-13 | 0.083 USD | 6.07 USD | 12.00 USD |
| 1991-05-31 | 1991-06-14 | 0.083 USD | 5.83 USD | 11.61 USD |
| 1991-03-04 | 1991-03-14 | 0.083 USD | 5.46 USD | 10.94 USD |
| 1990-11-28 | 1990-12-14 | 0.083 USD | 4.32 USD | 8.72 USD |
| 1990-08-29 | 1990-09-14 | 0.083 USD | 4.66 USD | 9.50 USD |
| 1990-05-30 | 1990-06-14 | 0.083 USD | 5.67 USD | 11.67 USD |
| 1990-03-05 | 1990-03-14 | 0.083 USD | 4.80 USD | 9.94 USD |
| 1989-11-28 | 1989-12-14 | 0.083 USD (50.00%) | 4.78 USD | 10.00 USD |
| 1989-08-25 | 0.055 USD (-25.20%) | 4.74 USD | 10.00 USD | |
| 1989-05-30 | 0.074 USD | 3.63 USD | 7.70 USD | |
| 1989-03-03 | 0.074 USD | 3.32 USD | 7.11 USD | |
| 1988-12-05 | 0.074 USD (11.11%) | 3.05 USD | 6.59 USD | |
| 1988-10-11 | 0.067 USD (50.00%) | 3.34 USD | 7.30 USD | |
| 1988-08-29 | 0.044 USD | 2.64 USD | 5.83 USD | |
| 1988-07-05 | 1988-07-15 | 0.044 USD | 2.82 USD | 6.27 USD |
| 1988-05-27 | 0.044 USD | 2.57 USD | 5.78 USD | |
| 1988-02-29 | 0.044 USD | 2.42 USD | 5.48 USD | |
| 1987-12-14 | 0.044 USD | 1.74 USD | 3.98 USD | |
| 1987-08-28 | 0.044 USD | 2.81 USD | 6.47 USD | |
| 1987-06-02 | 0.044 USD (12.50%) | 2.23 USD | 5.19 USD | |
| 1987-03-02 | 0.040 USD | 2.56 USD | 5.99 USD | |
| 1986-12-15 | 0.040 USD | 1.98 USD | 4.67 USD | |
| 1986-08-27 | 0.040 USD | 1.68 USD | 4.00 USD | |
| 1986-05-22 | 0.040 USD (12.50%) | 1.82 USD | 4.38 USD | |
| 1986-02-28 | 0.035 USD | 1.72 USD | 4.17 USD | |
| 1985-11-29 | 0.035 USD | 1.38 USD | 3.38 USD | |
| 1985-08-27 | 0.035 USD | 1.31 USD | 3.25 USD | |
| 1985-06-07 | 0.035 USD | 1.21 USD | 3.02 USD | |
| 1985-03-01 | 0.035 USD | 1.20 USD | 3.04 USD | |
| 1984-11-29 | 0.035 USD | 1.15 USD | 2.95 USD | |
CR
Price: 105.95USD
52 week range price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 23.04%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 8.16 USD
P/E Ratio: 18.20
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 287333
Ebitda: 110.4 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.16%
DGR5: 6.71%
DGR10: 6.45%
DGR20: 9.02%