Crane Company ( CR) - Price History
Monthly price history for CR (Crane Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $178.80 | $178.80 |
| May 2025 | $171.40 | $171.40 |
| April 2025 | $160.77 | $160.98 |
| March 2025 | $152.98 | $153.18 |
| February 2025 | $162.77 | $162.99 |
| January 2025 | $169.85 | $170.32 |
| December 2024 | $151.33 | $151.75 |
| November 2024 | $181.58 | $182.08 |
| October 2024 | $156.67 | $157.28 |
| September 2024 | $157.66 | $158.28 |
| August 2024 | $157.76 | $158.38 |
| July 2024 | $159.59 | $160.42 |
| June 2024 | $144.23 | $144.98 |
| May 2024 | $148.31 | $149.08 |
| April 2024 | $139.09 | $140.01 |
| March 2024 | $134.24 | $135.13 |
| February 2024 | $120.76 | $121.56 |
| January 2024 | $123.09 | $124.11 |
| December 2023 | $117.17 | $118.14 |
| November 2023 | $104.81 | $105.68 |
| October 2023 | $96.36 | $97.33 |
| September 2023 | $87.96 | $88.84 |
| August 2023 | $90.22 | $91.12 |
| July 2023 | $92.57 | $93.69 |
| June 2023 | $88.06 | $89.12 |
| May 2023 | $71.79 | $72.66 |
| April 2023 | $71.04 | $72.07 |
| March 2023 | $73.54 | $74.60 |
| February 2023 | $119.26 | $119.78 |
| January 2023 | $115.40 | $115.91 |
| December 2022 | $100.01 | $100.45 |
| November 2022 | $105.48 | $105.94 |
| October 2022 | $99.90 | $100.34 |
| September 2022 | $87.16 | $87.54 |
| August 2022 | $93.95 | $94.36 |
| July 2022 | $98.50 | $98.93 |
| June 2022 | $87.18 | $87.56 |
| May 2022 | $95.24 | $95.66 |
| April 2022 | $95.81 | $96.23 |
| March 2022 | $107.81 | $108.28 |
| February 2022 | $100.64 | $101.08 |
| January 2022 | $103.06 | $103.51 |
| December 2021 | $101.28 | $101.73 |
| November 2021 | $96.12 | $96.54 |
| October 2021 | $102.83 | $103.28 |
| September 2021 | $94.40 | $94.81 |
| August 2021 | $101.32 | $101.77 |
| July 2021 | $96.80 | $97.23 |
| June 2021 | $91.97 | $92.37 |
| May 2021 | $95.07 | $95.49 |
| April 2021 | $93.65 | $94.06 |
| March 2021 | $93.50 | $93.91 |
| February 2021 | $83.49 | $83.86 |
| January 2021 | $75.35 | $75.68 |
| December 2020 | $77.32 | $77.66 |
| November 2020 | $69.23 | $69.53 |
| October 2020 | $50.53 | $50.75 |
| September 2020 | $49.91 | $50.13 |
| August 2020 | $56.29 | $56.54 |
| July 2020 | $56.32 | $56.57 |
| June 2020 | $59.20 | $59.46 |
| May 2020 | $55.48 | $55.72 |
| April 2020 | $54.21 | $54.45 |
| March 2020 | $48.96 | $49.18 |
| February 2020 | $67.65 | $67.95 |
| January 2020 | $85.09 | $85.46 |
| December 2019 | $86 | $86.38 |
| November 2019 | $82.71 | $83.07 |
| October 2019 | $76.18 | $76.52 |
| September 2019 | $80.28 | $80.63 |
| August 2019 | $75.91 | $76.24 |
| July 2019 | $83.33 | $83.70 |
| June 2019 | $83.08 | $83.44 |
| May 2019 | $76.12 | $76.46 |
| April 2019 | $84.68 | $85.05 |
| March 2019 | $84.25 | $84.62 |
| February 2019 | $84.20 | $84.57 |
| January 2019 | $82.40 | $82.76 |
| December 2018 | $71.86 | $72.18 |
| November 2018 | $85.99 | $86.37 |
| October 2018 | $86.66 | $87.04 |
| September 2018 | $97.92 | $98.35 |
| August 2018 | $90.88 | $91.28 |
| July 2018 | $90.17 | $90.57 |
| June 2018 | $79.78 | $80.13 |
| May 2018 | $82.75 | $83.11 |
| April 2018 | $83.27 | $83.64 |
| March 2018 | $92.33 | $92.74 |
| February 2018 | $91.91 | $92.31 |
| January 2018 | $99.50 | $99.94 |
| December 2017 | $88.83 | $89.22 |
| November 2017 | $85 | $85.37 |
| October 2017 | $82.76 | $83.12 |
| September 2017 | $79.64 | $79.99 |
| August 2017 | $73.90 | $74.23 |
| July 2017 | $75.17 | $75.50 |
| June 2017 | $79.03 | $79.38 |
| May 2017 | $77.24 | $77.58 |
| April 2017 | $79.56 | $79.91 |
| March 2017 | $74.50 | $74.83 |
| February 2017 | $71.97 | $72.29 |
| January 2017 | $71.72 | $72.04 |
| December 2016 | $71.80 | $72.12 |
| November 2016 | $73.17 | $73.49 |
| October 2016 | $67.71 | $68.01 |
| September 2016 | $62.73 | $63.01 |
| August 2016 | $64.04 | $64.32 |
| July 2016 | $62.03 | $62.30 |
| June 2016 | $56.47 | $56.72 |
| May 2016 | $57.15 | $57.40 |
| April 2016 | $55.33 | $55.57 |
| March 2016 | $53.62 | $53.86 |
| February 2016 | $48.84 | $49.05 |
| January 2016 | $47.55 | $47.76 |
| December 2015 | $47.63 | $47.84 |
| November 2015 | $51.79 | $52.02 |
| October 2015 | $52.41 | $52.64 |
| September 2015 | $46.41 | $46.61 |
| August 2015 | $52.31 | $52.54 |
| July 2015 | $52.97 | $53.20 |
| June 2015 | $58.47 | $58.73 |
| May 2015 | $60.26 | $60.53 |
| April 2015 | $60.84 | $61.11 |
| March 2015 | $62.14 | $62.41 |
| February 2015 | $66.54 | $66.83 |
| January 2015 | $60.68 | $60.95 |
| December 2014 | $58.44 | $58.70 |
| November 2014 | $58.77 | $59.03 |
| October 2014 | $62.08 | $62.35 |
| September 2014 | $62.93 | $63.21 |
| August 2014 | $69.28 | $69.59 |
| July 2014 | $68.31 | $68.61 |
| June 2014 | $74.04 | $74.36 |
| May 2014 | $73.79 | $74.11 |
| April 2014 | $72.41 | $72.73 |
| March 2014 | $70.84 | $71.15 |
| February 2014 | $71.11 | $71.42 |
| January 2014 | $62.88 | $63.16 |
| December 2013 | $66.96 | $67.25 |
| November 2013 | $62.04 | $62.31 |
| October 2013 | $63.22 | $63.50 |
| September 2013 | $61.40 | $61.67 |
| August 2013 | $57.16 | $57.41 |
| July 2013 | $60.63 | $60.90 |
| June 2013 | $59.66 | $59.92 |
| May 2013 | $59.49 | $59.75 |
| April 2013 | $53.59 | $53.83 |
| March 2013 | $55.62 | $55.86 |
| February 2013 | $53.54 | $53.78 |
| January 2013 | $50.06 | $50.28 |
| December 2012 | $46.08 | $46.28 |
| November 2012 | $42.25 | $42.44 |
| October 2012 | $41.80 | $41.98 |
| September 2012 | $39.76 | $39.93 |
| August 2012 | $37.82 | $37.99 |
| July 2012 | $38.83 | $39 |
| June 2012 | $36.22 | $36.38 |
| May 2012 | $37.72 | $37.89 |
| April 2012 | $43.94 | $44.13 |
| March 2012 | $48.29 | $48.50 |
| February 2012 | $48.36 | $48.57 |
| January 2012 | $47.79 | $48 |
| December 2011 | $46.51 | $46.71 |
| November 2011 | $47.78 | $47.99 |
| October 2011 | $43.92 | $44.11 |
| September 2011 | $35.53 | $35.69 |
| August 2011 | $42.06 | $42.25 |
| July 2011 | $46.12 | $46.32 |
| June 2011 | $49.19 | $49.41 |
| May 2011 | $48.98 | $49.19 |
| April 2011 | $49.69 | $49.91 |
| March 2011 | $48.22 | $48.43 |
| February 2011 | $47.03 | $47.24 |
| January 2011 | $44.22 | $44.41 |
| December 2010 | $40.89 | $41.07 |
| November 2010 | $37.32 | $37.48 |
| October 2010 | $38.09 | $38.26 |
| September 2010 | $37.77 | $37.94 |
| August 2010 | $33.75 | $33.90 |
| July 2010 | $35.38 | $35.54 |
| June 2010 | $30.08 | $30.21 |
| May 2010 | $32.39 | $32.53 |
| April 2010 | $35.78 | $35.94 |
| March 2010 | $35.34 | $35.50 |
| February 2010 | $31.53 | $31.67 |
| January 2010 | $30.39 | $30.52 |
| December 2009 | $30.49 | $30.62 |
| November 2009 | $27.83 | $27.95 |
| October 2009 | $27.73 | $27.85 |
| September 2009 | $25.70 | $25.81 |
| August 2009 | $23.37 | $23.47 |
| July 2009 | $21.13 | $21.22 |
| June 2009 | $22.21 | $22.31 |
| May 2009 | $23.48 | $23.58 |
| April 2009 | $22.99 | $23.09 |
| March 2009 | $16.81 | $16.88 |
| February 2009 | $15.01 | $15.08 |
| January 2009 | $17.34 | $17.42 |
| December 2008 | $17.16 | $17.24 |
| November 2008 | $14.76 | $14.82 |
| October 2008 | $16.30 | $16.37 |
| September 2008 | $29.58 | $29.71 |
| August 2008 | $36.56 | $36.72 |
| July 2008 | $35.34 | $35.50 |
| June 2008 | $38.36 | $38.53 |
| May 2008 | $45.45 | $45.65 |
| April 2008 | $40.76 | $40.94 |
| March 2008 | $40.17 | $40.35 |
| February 2008 | $41.05 | $41.23 |
| January 2008 | $40.69 | $40.87 |
| December 2007 | $42.71 | $42.90 |
| November 2007 | $44.74 | $44.94 |
| October 2007 | $47.23 | $47.44 |
| September 2007 | $47.76 | $47.97 |
| August 2007 | $44.59 | $44.79 |
| July 2007 | $45.66 | $45.86 |
| June 2007 | $45.25 | $45.45 |
| May 2007 | $43.50 | $43.69 |
| April 2007 | $42.32 | $42.51 |
| March 2007 | $40.24 | $40.42 |
| February 2007 | $37.89 | $38.06 |
| January 2007 | $38.66 | $38.83 |
| December 2006 | $36.48 | $36.64 |
| November 2006 | $37.93 | $38.10 |
| October 2006 | $38.77 | $38.94 |
| September 2006 | $41.62 | $41.80 |
| August 2006 | $39.80 | $39.98 |
| July 2006 | $38.23 | $38.40 |
| June 2006 | $41.42 | $41.60 |
| May 2006 | $40 | $40.18 |
| April 2006 | $42.06 | $42.25 |
| March 2006 | $40.83 | $41.01 |
| February 2006 | $38.32 | $38.49 |
| January 2006 | $37.16 | $37.32 |
| December 2005 | $35.12 | $35.27 |
| November 2005 | $31.61 | $31.75 |
| October 2005 | $30.82 | $30.96 |
| September 2005 | $29.61 | $29.74 |
| August 2005 | $29.48 | $29.61 |
| July 2005 | $31.01 | $31.15 |
| June 2005 | $26.18 | $26.30 |
| May 2005 | $26.16 | $26.27 |
| April 2005 | $25.49 | $25.60 |
| March 2005 | $28.66 | $28.79 |
| February 2005 | $29.67 | $29.80 |
| January 2005 | $28.38 | $28.50 |
| December 2004 | $28.71 | $28.84 |
| November 2004 | $30.13 | $30.26 |
| October 2004 | $27.75 | $27.87 |
| September 2004 | $28.79 | $28.92 |
| August 2004 | $26.88 | $27 |
| July 2004 | $27.70 | $27.82 |
| June 2004 | $31.25 | $31.39 |
| May 2004 | $30.06 | $30.19 |
| April 2004 | $30.68 | $30.81 |
| March 2004 | $32.86 | $33 |
| February 2004 | $32 | $32.14 |
| January 2004 | $29.91 | $30.04 |
| December 2003 | $30.60 | $30.74 |
| November 2003 | $28.96 | $29.09 |
| October 2003 | $27.98 | $28.10 |
| September 2003 | $23.31 | $23.41 |
| August 2003 | $25.48 | $25.59 |
| July 2003 | $24.70 | $24.81 |
| June 2003 | $22.53 | $22.63 |
| May 2003 | $20.79 | $20.88 |
| April 2003 | $19.44 | $19.53 |
| March 2003 | $17.34 | $17.42 |
| February 2003 | $17.20 | $17.28 |
| January 2003 | $16.05 | $16.12 |
| December 2002 | $19.84 | $19.93 |
| November 2002 | $20.48 | $20.57 |
| October 2002 | $18.29 | $18.37 |
| September 2002 | $19.67 | $19.76 |
| August 2002 | $22.75 | $22.85 |
| July 2002 | $22.88 | $22.98 |
| June 2002 | $25.27 | $25.38 |
| May 2002 | $27.61 | $27.73 |
| April 2002 | $27.46 | $27.58 |
| March 2002 | $27.22 | $27.34 |
| February 2002 | $24.32 | $24.43 |
| January 2002 | $23.52 | $23.62 |
| December 2001 | $25.53 | $25.64 |
| November 2001 | $23.60 | $23.70 |
| October 2001 | $20.39 | $20.48 |
| September 2001 | $21.82 | $21.92 |
| August 2001 | $27.97 | $28.09 |
| July 2001 | $30.42 | $30.55 |
| June 2001 | $30.86 | $31 |
| May 2001 | $28.88 | $29.01 |
| April 2001 | $28.02 | $28.14 |
| March 2001 | $25.94 | $26.05 |
| February 2001 | $26.53 | $26.65 |
| January 2001 | $27.35 | $27.47 |
| December 2000 | $28.31 | $28.44 |
| November 2000 | $25.14 | $25.25 |
| October 2000 | $26.07 | $26.19 |
| September 2000 | $22.78 | $22.88 |
| August 2000 | $25.03 | $25.14 |
| July 2000 | $21.90 | $22 |
| June 2000 | $24.22 | $24.33 |
| May 2000 | $26.26 | $26.38 |
| April 2000 | $26.76 | $26.88 |
| March 2000 | $23.46 | $23.56 |
| February 2000 | $19.79 | $19.88 |
| January 2000 | $19.48 | $19.56 |
| December 1999 | $19.79 | $19.88 |
| November 1999 | $18.30 | $18.38 |
| October 1999 | $20.35 | $20.44 |
| September 1999 | $22.34 | $22.44 |
| August 1999 | $23.96 | $24.06 |
| July 1999 | $25.26 | $25.38 |
| June 1999 | $31.30 | $31.44 |
| May 1999 | $29.93 | $30.06 |
| April 1999 | $28.81 | $28.94 |
| March 1999 | $24.08 | $24.19 |
| February 1999 | $27.32 | $27.44 |
| January 1999 | $27.07 | $27.19 |
| December 1998 | $30.06 | $30.19 |
| November 1998 | $32.17 | $32.31 |
| October 1998 | $28.69 | $28.81 |
| September 1998 | $23.40 | $23.50 |
| August 1998 | $15.73 | $26.83 |
| July 1998 | $19.28 | $33 |
| June 1998 | $18.92 | $32.38 |
| May 1998 | $20.48 | $35.12 |
| April 1998 | $20.91 | $35.88 |
| March 1998 | $20.60 | $35.33 |
| February 1998 | $18.99 | $32.67 |
| January 1998 | $16.74 | $28.79 |
| December 1997 | $16.81 | $28.92 |
| November 1997 | $16.28 | $28.08 |
| October 1997 | $16.07 | $27.71 |
| September 1997 | $15.90 | $27.42 |
| August 1997 | $17.01 | $29.42 |
| July 1997 | $17.51 | $30.29 |
| June 1997 | $16.12 | $27.88 |
| May 1997 | $15.76 | $27.33 |
| April 1997 | $14.36 | $24.92 |
| March 1997 | $12.06 | $20.92 |
| February 1997 | $12.49 | $21.75 |
| January 1997 | $12.63 | $22 |
| December 1996 | $11.10 | $19.33 |
| November 1996 | $11.88 | $20.78 |
| October 1996 | $11.82 | $20.67 |
| September 1996 | $11.28 | $19.72 |
| August 1996 | $10.12 | $17.78 |
| July 1996 | $9.23 | $16.22 |
| June 1996 | $10.37 | $18.22 |
| May 1996 | $10.61 | $18.72 |
| April 1996 | $10.45 | $18.44 |
| March 1996 | $10.17 | $17.94 |
| February 1996 | $10.15 | $18 |
| January 1996 | $9.93 | $17.61 |
| December 1995 | $9.25 | $16.39 |
| November 1995 | $8.51 | $15.17 |
| October 1995 | $8.82 | $15.72 |
| September 1995 | $8.60 | $15.33 |
| August 1995 | $8.93 | $16 |
| July 1995 | $9.18 | $16.44 |
| June 1995 | $8.99 | $16.11 |
| May 1995 | $8.50 | $15.22 |
| April 1995 | $8.57 | $15.44 |
| March 1995 | $7.49 | $13.50 |
| February 1995 | $7.38 | $13.39 |
| January 1995 | $6.71 | $12.17 |
| December 1994 | $6.59 | $11.94 |
| November 1994 | $6.37 | $11.56 |
| October 1994 | $6.60 | $12.06 |
| September 1994 | $6.24 | $11.39 |
| August 1994 | $6.36 | $11.61 |
| July 1994 | $6.19 | $11.39 |
| June 1994 | $6.37 | $11.72 |
| May 1994 | $6.25 | $11.50 |
| April 1994 | $6.09 | $11.28 |
| March 1994 | $6 | $11.11 |
| February 1994 | $6.79 | $12.67 |
| January 1994 | $6.37 | $11.89 |
| December 1993 | $5.90 | $11 |
| November 1993 | $6.34 | $11.83 |
| October 1993 | $6.62 | $12.44 |
| September 1993 | $6.62 | $12.44 |
| August 1993 | $6.62 | $12.44 |
| July 1993 | $7.08 | $13.39 |
| June 1993 | $6.82 | $12.89 |
| May 1993 | $6.35 | $12 |
| April 1993 | $6.24 | $11.89 |
| March 1993 | $6.21 | $11.83 |
| February 1993 | $6.14 | $11.78 |
| January 1993 | $5.85 | $11.22 |
| December 1992 | $5.48 | $10.50 |
| November 1992 | $5.29 | $10.22 |
| October 1992 | $5.20 | $10.06 |
| September 1992 | $5.32 | $10.28 |
| August 1992 | $5.57 | $10.78 |
| July 1992 | $5.56 | $10.83 |
| June 1992 | $5.25 | $10.22 |
| May 1992 | $6.07 | $11.83 |
| April 1992 | $5.83 | $11.44 |
| March 1992 | $5.81 | $11.39 |
| February 1992 | $6.17 | $12.11 |
| January 1992 | $5.88 | $11.61 |
| December 1991 | $5.32 | $10.50 |
| November 1991 | $4.63 | $9.22 |
| October 1991 | $4.82 | $9.61 |
| September 1991 | $5.38 | $10.72 |
| August 1991 | $6.02 | $12 |
| July 1991 | $6.20 | $12.44 |
| June 1991 | $6.09 | $12.22 |
| May 1991 | $5.78 | $11.61 |
| April 1991 | $5.52 | $11.17 |
| March 1991 | $5.82 | $11.78 |
| February 1991 | $5.15 | $10.50 |
| January 1991 | $5.02 | $10.22 |
| December 1990 | $4.36 | $8.89 |
| November 1990 | $4.55 | $9.28 |
| October 1990 | $4.51 | $9.28 |
| September 1990 | $4.48 | $9.22 |
| August 1990 | $4.59 | $9.44 |
| July 1990 | $5.62 | $11.67 |
| June 1990 | $5.54 | $11.50 |
| May 1990 | $5.60 | $11.61 |
| April 1990 | $4.97 | $10.39 |
| March 1990 | $5.05 | $10.56 |
| February 1990 | $4.59 | $9.67 |
| January 1990 | $4.74 | $10 |
| December 1989 | $4.90 | $10.33 |
| November 1989 | $4.80 | $10.11 |
| October 1989 | $4.44 | $9.44 |
| September 1989 | $4.86 | $10.33 |
| August 1989 | $4.74 | $10.07 |
| July 1989 | $3.85 | $8.22 |
| June 1989 | $3.69 | $7.89 |
| May 1989 | $3.62 | $7.74 |
| April 1989 | $3.54 | $7.63 |
| March 1989 | $3.50 | $7.56 |
| February 1989 | $3.24 | $7.07 |
| January 1989 | $3.38 | $7.37 |
| December 1988 | $3.16 | $6.89 |
| November 1988 | $3.04 | $6.70 |
| October 1988 | $3.21 | $7.07 |
| September 1988 | $2.79 | $6.22 |
| August 1988 | $2.58 | $5.75 |
| July 1988 | $2.77 | $6.22 |
| June 1988 | $2.73 | $6.17 |
| May 1988 | $2.61 | $5.90 |
| April 1988 | $2.54 | $5.80 |
| March 1988 | $2.66 | $6.07 |
| February 1988 | $2.40 | $5.48 |
| January 1988 | $1.91 | $4.40 |
| December 1987 | $1.88 | $4.32 |
| November 1987 | $1.73 | $4.02 |
| October 1987 | $1.78 | $4.15 |
| September 1987 | $2.80 | $6.52 |
| August 1987 | $2.78 | $6.47 |
| July 1987 | $2.85 | $6.67 |
| June 1987 | $2.49 | $5.83 |
| May 1987 | $2.28 | $5.38 |
| April 1987 | $2.17 | $5.14 |
| March 1987 | $2.27 | $5.37 |
| February 1987 | $2.35 | $5.58 |
| January 1987 | $2.18 | $5.19 |
| December 1986 | $1.90 | $4.51 |
| November 1986 | $2 | $4.81 |
| October 1986 | $1.78 | $4.26 |
| September 1986 | $1.51 | $3.62 |
| August 1986 | $1.65 | $3.95 |
| July 1986 | $1.58 | $3.82 |
| June 1986 | $1.70 | $4.12 |
| May 1986 | $1.84 | $4.46 |
| April 1986 | $1.57 | $3.84 |
| March 1986 | $1.69 | $4.13 |
| February 1986 | $1.70 | $4.17 |
| January 1986 | $1.36 | $3.36 |
| December 1985 | $1.45 | $3.57 |
| November 1985 | $1.37 | $3.38 |
| October 1985 | $1.28 | $3.18 |
| September 1985 | $1.32 | $3.30 |
| August 1985 | $1.32 | $3.28 |
| July 1985 | $1.35 | $3.40 |
| June 1985 | $1.29 | $3.25 |
| May 1985 | $1.31 | $3.34 |
| April 1985 | $1.14 | $2.92 |
| March 1985 | $1.18 | $3.02 |
| February 1985 | $1.19 | $3.06 |
| January 1985 | $1.16 | $2.98 |
| December 1984 | $1.19 | $3.07 |
| November 1984 | $1.14 | $2.95 |
| October 1984 | $1.17 | $3.06 |
| September 1984 | $1.14 | $2.96 |
| August 1984 | $1.17 | $3.05 |
| July 1984 | $1.08 | $2.81 |
| June 1984 | $1.19 | $3.09 |
| May 1984 | $1.14 | $2.97 |
| April 1984 | $1.13 | $2.95 |
| March 1984 | $1.14 | $2.98 |
| February 1984 | $1.31 | $3.42 |
| January 1984 | $1.08 | $2.81 |
| December 1983 | $1.03 | $2.68 |
| November 1983 | $1.01 | $2.64 |
| October 1983 | $1.01 | $2.64 |
| September 1983 | $1.17 | $3.05 |
| August 1983 | $1.06 | $2.78 |
| July 1983 | $1.11 | $2.91 |
| June 1983 | $1.08 | $2.83 |
| May 1983 | $1 | $2.60 |
| April 1983 | $0.98 | $2.57 |
| March 1983 | $1.14 | $2.98 |
| February 1983 | $1.06 | $2.77 |
| January 1983 | $0.84 | $2.19 |
| December 1982 | $0.81 | $2.12 |
| November 1982 | $0.89 | $2.32 |
| October 1982 | $0.83 | $2.16 |
| September 1982 | $0.69 | $1.79 |
| August 1982 | $0.71 | $1.87 |
| July 1982 | $0.61 | $1.60 |
| June 1982 | $0.81 | $2.11 |
| May 1982 | $0.78 | $2.04 |
| April 1982 | $0.87 | $2.26 |
| March 1982 | $0.83 | $2.16 |
| February 1982 | $0.91 | $2.38 |
| January 1982 | $1.05 | $2.73 |
| December 1981 | $1.21 | $3.16 |
| November 1981 | $1.19 | $3.09 |
| October 1981 | $1.17 | $3.06 |
| September 1981 | $1.16 | $3.02 |
| August 1981 | $1.20 | $3.14 |
| July 1981 | $1.37 | $3.57 |
| June 1981 | $1.49 | $3.88 |
| May 1981 | $1.37 | $3.58 |
| April 1981 | $1.40 | $3.64 |
| March 1981 | $1.53 | $3.99 |
| February 1981 | $1.32 | $3.46 |
| January 1981 | $1.35 | $3.53 |
| December 1980 | $1.51 | $3.93 |
| November 1980 | $1.55 | $4.04 |
| October 1980 | $1.40 | $3.65 |
| September 1980 | $1.19 | $3.11 |
| August 1980 | $1.24 | $3.25 |
| July 1980 | $1.19 | $3.12 |
| June 1980 | $1.03 | $2.68 |
| May 1980 | $1.19 | $3.09 |
| April 1980 | $1.21 | $3.16 |
| March 1980 | $1.23 | $3.20 |
CR
Price: $178.80
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 19.81%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 4.92 USD
P/E Ratio: 35.47
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 254200
Ebitda: 110.4 millionMarket Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -19.53%
DGR5: -8.58%
DGR10: -2.10%
DGR20: 6.98%