Crane Company - Price History
Monthly price history for CR (Crane Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 135.13 USD | 135.13 USD |
February 2024 | 121.97 USD | 121.97 USD |
January 2024 | 124.11 USD | 124.11 USD |
December 2023 | 118.14 USD | 118.14 USD |
November 2023 | 105.68 USD | 105.68 USD |
October 2023 | 97.16 USD | 97.33 USD |
September 2023 | 88.69 USD | 88.84 USD |
August 2023 | 90.96 USD | 91.12 USD |
July 2023 | 93.34 USD | 93.69 USD |
June 2023 | 88.79 USD | 89.12 USD |
May 2023 | 72.39 USD | 72.66 USD |
April 2023 | 71.63 USD | 72.07 USD |
March 2023 | 74.15 USD | 74.60 USD |
February 2023 | 119.26 USD | 119.78 USD |
January 2023 | 115.40 USD | 115.91 USD |
December 2022 | 100.01 USD | 100.45 USD |
November 2022 | 105.48 USD | 105.94 USD |
October 2022 | 99.90 USD | 100.34 USD |
September 2022 | 87.16 USD | 87.54 USD |
August 2022 | 93.95 USD | 94.36 USD |
July 2022 | 98.50 USD | 98.93 USD |
June 2022 | 87.18 USD | 87.56 USD |
May 2022 | 95.24 USD | 95.66 USD |
April 2022 | 95.81 USD | 96.23 USD |
March 2022 | 107.81 USD | 108.28 USD |
February 2022 | 100.64 USD | 101.08 USD |
January 2022 | 103.06 USD | 103.51 USD |
December 2021 | 101.29 USD | 101.73 USD |
November 2021 | 96.12 USD | 96.54 USD |
October 2021 | 102.83 USD | 103.28 USD |
September 2021 | 94.40 USD | 94.81 USD |
August 2021 | 101.33 USD | 101.77 USD |
July 2021 | 96.81 USD | 97.23 USD |
June 2021 | 91.97 USD | 92.37 USD |
May 2021 | 95.07 USD | 95.49 USD |
April 2021 | 93.65 USD | 94.06 USD |
March 2021 | 93.50 USD | 93.91 USD |
February 2021 | 83.49 USD | 83.86 USD |
January 2021 | 75.35 USD | 75.68 USD |
December 2020 | 77.32 USD | 77.66 USD |
November 2020 | 69.23 USD | 69.53 USD |
October 2020 | 50.53 USD | 50.75 USD |
September 2020 | 49.91 USD | 50.13 USD |
August 2020 | 56.29 USD | 56.54 USD |
July 2020 | 56.32 USD | 56.57 USD |
June 2020 | 59.20 USD | 59.46 USD |
May 2020 | 55.48 USD | 55.72 USD |
April 2020 | 54.21 USD | 54.45 USD |
March 2020 | 48.97 USD | 49.18 USD |
February 2020 | 67.65 USD | 67.95 USD |
January 2020 | 85.09 USD | 85.46 USD |
December 2019 | 86.00 USD | 86.38 USD |
November 2019 | 82.71 USD | 83.07 USD |
October 2019 | 76.19 USD | 76.52 USD |
September 2019 | 80.28 USD | 80.63 USD |
August 2019 | 75.91 USD | 76.24 USD |
July 2019 | 83.33 USD | 83.70 USD |
June 2019 | 83.08 USD | 83.44 USD |
May 2019 | 76.13 USD | 76.46 USD |
April 2019 | 84.68 USD | 85.05 USD |
March 2019 | 84.25 USD | 84.62 USD |
February 2019 | 84.20 USD | 84.57 USD |
January 2019 | 82.40 USD | 82.76 USD |
December 2018 | 71.86 USD | 72.18 USD |
November 2018 | 85.99 USD | 86.37 USD |
October 2018 | 86.66 USD | 87.04 USD |
September 2018 | 97.92 USD | 98.35 USD |
August 2018 | 90.88 USD | 91.28 USD |
July 2018 | 90.17 USD | 90.57 USD |
June 2018 | 79.78 USD | 80.13 USD |
May 2018 | 82.75 USD | 83.11 USD |
April 2018 | 83.27 USD | 83.64 USD |
March 2018 | 92.33 USD | 92.74 USD |
February 2018 | 91.91 USD | 92.31 USD |
January 2018 | 99.50 USD | 99.94 USD |
December 2017 | 88.83 USD | 89.22 USD |
November 2017 | 85.00 USD | 85.37 USD |
October 2017 | 82.76 USD | 83.12 USD |
September 2017 | 79.64 USD | 79.99 USD |
August 2017 | 73.91 USD | 74.23 USD |
July 2017 | 75.17 USD | 75.50 USD |
June 2017 | 79.03 USD | 79.38 USD |
May 2017 | 77.24 USD | 77.58 USD |
April 2017 | 79.56 USD | 79.91 USD |
March 2017 | 74.50 USD | 74.83 USD |
February 2017 | 71.97 USD | 72.29 USD |
January 2017 | 71.73 USD | 72.04 USD |
December 2016 | 71.80 USD | 72.12 USD |
November 2016 | 73.17 USD | 73.49 USD |
October 2016 | 67.71 USD | 68.01 USD |
September 2016 | 62.73 USD | 63.01 USD |
August 2016 | 64.04 USD | 64.32 USD |
July 2016 | 62.03 USD | 62.30 USD |
June 2016 | 56.47 USD | 56.72 USD |
May 2016 | 57.15 USD | 57.40 USD |
April 2016 | 55.33 USD | 55.57 USD |
March 2016 | 53.62 USD | 53.86 USD |
February 2016 | 48.84 USD | 49.05 USD |
January 2016 | 47.55 USD | 47.76 USD |
December 2015 | 47.63 USD | 47.84 USD |
November 2015 | 51.79 USD | 52.02 USD |
October 2015 | 52.41 USD | 52.64 USD |
September 2015 | 46.41 USD | 46.61 USD |
August 2015 | 52.31 USD | 52.54 USD |
July 2015 | 52.97 USD | 53.20 USD |
June 2015 | 58.47 USD | 58.73 USD |
May 2015 | 60.27 USD | 60.53 USD |
April 2015 | 60.84 USD | 61.11 USD |
March 2015 | 62.14 USD | 62.41 USD |
February 2015 | 66.54 USD | 66.83 USD |
January 2015 | 60.68 USD | 60.95 USD |
December 2014 | 58.44 USD | 58.70 USD |
November 2014 | 58.77 USD | 59.03 USD |
October 2014 | 62.08 USD | 62.35 USD |
September 2014 | 62.93 USD | 63.21 USD |
August 2014 | 69.29 USD | 69.59 USD |
July 2014 | 68.31 USD | 68.61 USD |
June 2014 | 74.04 USD | 74.36 USD |
May 2014 | 73.79 USD | 74.11 USD |
April 2014 | 72.41 USD | 72.73 USD |
March 2014 | 70.84 USD | 71.15 USD |
February 2014 | 71.11 USD | 71.42 USD |
January 2014 | 62.88 USD | 63.16 USD |
December 2013 | 66.96 USD | 67.25 USD |
November 2013 | 62.04 USD | 62.31 USD |
October 2013 | 63.22 USD | 63.50 USD |
September 2013 | 61.40 USD | 61.67 USD |
August 2013 | 57.16 USD | 57.41 USD |
July 2013 | 60.63 USD | 60.90 USD |
June 2013 | 59.66 USD | 59.92 USD |
May 2013 | 59.49 USD | 59.75 USD |
April 2013 | 53.59 USD | 53.83 USD |
March 2013 | 55.62 USD | 55.86 USD |
February 2013 | 53.55 USD | 53.78 USD |
January 2013 | 50.06 USD | 50.28 USD |
December 2012 | 46.08 USD | 46.28 USD |
November 2012 | 42.25 USD | 42.44 USD |
October 2012 | 41.80 USD | 41.98 USD |
September 2012 | 39.76 USD | 39.93 USD |
August 2012 | 37.82 USD | 37.99 USD |
July 2012 | 38.83 USD | 39.00 USD |
June 2012 | 36.22 USD | 36.38 USD |
May 2012 | 37.72 USD | 37.89 USD |
April 2012 | 43.94 USD | 44.13 USD |
March 2012 | 48.29 USD | 48.50 USD |
February 2012 | 48.36 USD | 48.57 USD |
January 2012 | 47.79 USD | 48.00 USD |
December 2011 | 46.51 USD | 46.71 USD |
November 2011 | 47.78 USD | 47.99 USD |
October 2011 | 43.92 USD | 44.11 USD |
September 2011 | 35.53 USD | 35.69 USD |
August 2011 | 42.07 USD | 42.25 USD |
July 2011 | 46.12 USD | 46.32 USD |
June 2011 | 49.19 USD | 49.41 USD |
May 2011 | 48.98 USD | 49.19 USD |
April 2011 | 49.69 USD | 49.91 USD |
March 2011 | 48.22 USD | 48.43 USD |
February 2011 | 47.03 USD | 47.24 USD |
January 2011 | 44.22 USD | 44.41 USD |
December 2010 | 40.89 USD | 41.07 USD |
November 2010 | 37.32 USD | 37.48 USD |
October 2010 | 38.09 USD | 38.26 USD |
September 2010 | 37.77 USD | 37.94 USD |
August 2010 | 33.75 USD | 33.90 USD |
July 2010 | 35.39 USD | 35.54 USD |
June 2010 | 30.08 USD | 30.21 USD |
May 2010 | 32.39 USD | 32.53 USD |
April 2010 | 35.78 USD | 35.94 USD |
March 2010 | 35.35 USD | 35.50 USD |
February 2010 | 31.53 USD | 31.67 USD |
January 2010 | 30.39 USD | 30.52 USD |
December 2009 | 30.49 USD | 30.62 USD |
November 2009 | 27.83 USD | 27.95 USD |
October 2009 | 27.73 USD | 27.85 USD |
September 2009 | 25.70 USD | 25.81 USD |
August 2009 | 23.37 USD | 23.47 USD |
July 2009 | 21.13 USD | 21.22 USD |
June 2009 | 22.21 USD | 22.31 USD |
May 2009 | 23.48 USD | 23.58 USD |
April 2009 | 22.99 USD | 23.09 USD |
March 2009 | 16.81 USD | 16.88 USD |
February 2009 | 15.01 USD | 15.08 USD |
January 2009 | 17.34 USD | 17.42 USD |
December 2008 | 17.17 USD | 17.24 USD |
November 2008 | 14.76 USD | 14.82 USD |
October 2008 | 16.30 USD | 16.37 USD |
September 2008 | 29.58 USD | 29.71 USD |
August 2008 | 36.56 USD | 36.72 USD |
July 2008 | 35.35 USD | 35.50 USD |
June 2008 | 38.36 USD | 38.53 USD |
May 2008 | 45.45 USD | 45.65 USD |
April 2008 | 40.76 USD | 40.94 USD |
March 2008 | 40.17 USD | 40.35 USD |
February 2008 | 41.05 USD | 41.23 USD |
January 2008 | 40.69 USD | 40.87 USD |
December 2007 | 42.71 USD | 42.90 USD |
November 2007 | 44.74 USD | 44.94 USD |
October 2007 | 47.23 USD | 47.44 USD |
September 2007 | 47.76 USD | 47.97 USD |
August 2007 | 44.59 USD | 44.79 USD |
July 2007 | 45.66 USD | 45.86 USD |
June 2007 | 45.25 USD | 45.45 USD |
May 2007 | 43.50 USD | 43.69 USD |
April 2007 | 42.32 USD | 42.51 USD |
March 2007 | 40.24 USD | 40.42 USD |
February 2007 | 37.89 USD | 38.06 USD |
January 2007 | 38.66 USD | 38.83 USD |
December 2006 | 36.48 USD | 36.64 USD |
November 2006 | 37.93 USD | 38.10 USD |
October 2006 | 38.77 USD | 38.94 USD |
September 2006 | 41.62 USD | 41.80 USD |
August 2006 | 39.81 USD | 39.98 USD |
July 2006 | 38.23 USD | 38.40 USD |
June 2006 | 41.42 USD | 41.60 USD |
May 2006 | 40.00 USD | 40.18 USD |
April 2006 | 42.07 USD | 42.25 USD |
March 2006 | 40.83 USD | 41.01 USD |
February 2006 | 38.32 USD | 38.49 USD |
January 2006 | 37.16 USD | 37.32 USD |
December 2005 | 35.12 USD | 35.27 USD |
November 2005 | 31.61 USD | 31.75 USD |
October 2005 | 30.83 USD | 30.96 USD |
September 2005 | 29.61 USD | 29.74 USD |
August 2005 | 29.48 USD | 29.61 USD |
July 2005 | 31.01 USD | 31.15 USD |
June 2005 | 26.19 USD | 26.30 USD |
May 2005 | 26.16 USD | 26.27 USD |
April 2005 | 25.49 USD | 25.60 USD |
March 2005 | 28.66 USD | 28.79 USD |
February 2005 | 29.67 USD | 29.80 USD |
January 2005 | 28.38 USD | 28.50 USD |
December 2004 | 28.71 USD | 28.84 USD |
November 2004 | 30.13 USD | 30.26 USD |
October 2004 | 27.75 USD | 27.87 USD |
September 2004 | 28.79 USD | 28.92 USD |
August 2004 | 26.88 USD | 27.00 USD |
July 2004 | 27.70 USD | 27.82 USD |
June 2004 | 31.25 USD | 31.39 USD |
May 2004 | 30.06 USD | 30.19 USD |
April 2004 | 30.68 USD | 30.81 USD |
March 2004 | 32.86 USD | 33.00 USD |
February 2004 | 32.00 USD | 32.14 USD |
January 2004 | 29.91 USD | 30.04 USD |
December 2003 | 30.61 USD | 30.74 USD |
November 2003 | 28.96 USD | 29.09 USD |
October 2003 | 27.98 USD | 28.10 USD |
September 2003 | 23.31 USD | 23.41 USD |
August 2003 | 25.48 USD | 25.59 USD |
July 2003 | 24.70 USD | 24.81 USD |
June 2003 | 22.53 USD | 22.63 USD |
May 2003 | 20.79 USD | 20.88 USD |
April 2003 | 19.45 USD | 19.53 USD |
March 2003 | 17.34 USD | 17.42 USD |
February 2003 | 17.20 USD | 17.28 USD |
January 2003 | 16.05 USD | 16.12 USD |
December 2002 | 19.84 USD | 19.93 USD |
November 2002 | 20.48 USD | 20.57 USD |
October 2002 | 18.29 USD | 18.37 USD |
September 2002 | 19.67 USD | 19.76 USD |
August 2002 | 22.75 USD | 22.85 USD |
July 2002 | 22.88 USD | 22.98 USD |
June 2002 | 25.27 USD | 25.38 USD |
May 2002 | 27.61 USD | 27.73 USD |
April 2002 | 27.46 USD | 27.58 USD |
March 2002 | 27.22 USD | 27.34 USD |
February 2002 | 24.32 USD | 24.43 USD |
January 2002 | 23.52 USD | 23.62 USD |
December 2001 | 25.53 USD | 25.64 USD |
November 2001 | 23.60 USD | 23.70 USD |
October 2001 | 20.39 USD | 20.48 USD |
September 2001 | 21.82 USD | 21.92 USD |
August 2001 | 27.97 USD | 28.09 USD |
July 2001 | 30.42 USD | 30.55 USD |
June 2001 | 30.86 USD | 31.00 USD |
May 2001 | 28.88 USD | 29.01 USD |
April 2001 | 28.02 USD | 28.14 USD |
March 2001 | 25.94 USD | 26.05 USD |
February 2001 | 26.53 USD | 26.65 USD |
January 2001 | 27.35 USD | 27.47 USD |
December 2000 | 28.31 USD | 28.44 USD |
November 2000 | 25.14 USD | 25.25 USD |
October 2000 | 26.07 USD | 26.19 USD |
September 2000 | 22.78 USD | 22.88 USD |
August 2000 | 25.03 USD | 25.14 USD |
July 2000 | 21.90 USD | 22.00 USD |
June 2000 | 24.22 USD | 24.33 USD |
May 2000 | 26.26 USD | 26.38 USD |
April 2000 | 26.76 USD | 26.88 USD |
March 2000 | 23.46 USD | 23.56 USD |
February 2000 | 19.79 USD | 19.88 USD |
January 2000 | 19.48 USD | 19.56 USD |
December 1999 | 19.79 USD | 19.88 USD |
November 1999 | 18.30 USD | 18.38 USD |
October 1999 | 20.35 USD | 20.44 USD |
September 1999 | 22.34 USD | 22.44 USD |
August 1999 | 23.96 USD | 24.06 USD |
July 1999 | 25.26 USD | 25.38 USD |
June 1999 | 31.30 USD | 31.44 USD |
May 1999 | 29.93 USD | 30.06 USD |
April 1999 | 28.81 USD | 28.94 USD |
March 1999 | 24.08 USD | 24.19 USD |
February 1999 | 27.32 USD | 27.44 USD |
January 1999 | 27.07 USD | 27.19 USD |
December 1998 | 30.06 USD | 30.19 USD |
November 1998 | 32.17 USD | 32.31 USD |
October 1998 | 28.69 USD | 28.81 USD |
September 1998 | 23.40 USD | 23.50 USD |
August 1998 | 15.73 USD | 26.83 USD |
July 1998 | 19.28 USD | 33.00 USD |
June 1998 | 18.92 USD | 32.38 USD |
May 1998 | 20.48 USD | 35.13 USD |
April 1998 | 20.91 USD | 35.88 USD |
March 1998 | 20.60 USD | 35.33 USD |
February 1998 | 18.99 USD | 32.67 USD |
January 1998 | 16.74 USD | 28.79 USD |
December 1997 | 16.81 USD | 28.92 USD |
November 1997 | 16.28 USD | 28.08 USD |
October 1997 | 16.07 USD | 27.71 USD |
September 1997 | 15.90 USD | 27.42 USD |
August 1997 | 17.01 USD | 29.42 USD |
July 1997 | 17.51 USD | 30.29 USD |
June 1997 | 16.12 USD | 27.88 USD |
May 1997 | 15.76 USD | 27.33 USD |
April 1997 | 14.36 USD | 24.92 USD |
March 1997 | 12.06 USD | 20.92 USD |
February 1997 | 12.49 USD | 21.75 USD |
January 1997 | 12.63 USD | 22.00 USD |
December 1996 | 11.10 USD | 19.33 USD |
November 1996 | 11.88 USD | 20.78 USD |
October 1996 | 11.82 USD | 20.67 USD |
September 1996 | 11.28 USD | 19.72 USD |
August 1996 | 10.12 USD | 17.78 USD |
July 1996 | 9.23 USD | 16.22 USD |
June 1996 | 10.37 USD | 18.22 USD |
May 1996 | 10.61 USD | 18.72 USD |
April 1996 | 10.45 USD | 18.44 USD |
March 1996 | 10.17 USD | 17.94 USD |
February 1996 | 10.15 USD | 18.00 USD |
January 1996 | 9.93 USD | 17.61 USD |
December 1995 | 9.25 USD | 16.39 USD |
November 1995 | 8.51 USD | 15.17 USD |
October 1995 | 8.82 USD | 15.72 USD |
September 1995 | 8.60 USD | 15.33 USD |
August 1995 | 8.93 USD | 16.00 USD |
July 1995 | 9.18 USD | 16.44 USD |
June 1995 | 8.99 USD | 16.11 USD |
May 1995 | 8.50 USD | 15.22 USD |
April 1995 | 8.57 USD | 15.44 USD |
March 1995 | 7.49 USD | 13.50 USD |
February 1995 | 7.38 USD | 13.39 USD |
January 1995 | 6.71 USD | 12.17 USD |
December 1994 | 6.59 USD | 11.94 USD |
November 1994 | 6.37 USD | 11.56 USD |
October 1994 | 6.60 USD | 12.06 USD |
September 1994 | 6.24 USD | 11.39 USD |
August 1994 | 6.36 USD | 11.61 USD |
July 1994 | 6.19 USD | 11.39 USD |
June 1994 | 6.37 USD | 11.72 USD |
May 1994 | 6.25 USD | 11.50 USD |
April 1994 | 6.09 USD | 11.28 USD |
March 1994 | 6.00 USD | 11.11 USD |
February 1994 | 6.79 USD | 12.67 USD |
January 1994 | 6.37 USD | 11.89 USD |
December 1993 | 5.90 USD | 11.00 USD |
November 1993 | 6.34 USD | 11.83 USD |
October 1993 | 6.62 USD | 12.44 USD |
September 1993 | 6.62 USD | 12.44 USD |
August 1993 | 6.62 USD | 12.44 USD |
July 1993 | 7.08 USD | 13.39 USD |
June 1993 | 6.82 USD | 12.89 USD |
May 1993 | 6.35 USD | 12.00 USD |
April 1993 | 6.24 USD | 11.89 USD |
March 1993 | 6.21 USD | 11.83 USD |
February 1993 | 6.14 USD | 11.78 USD |
January 1993 | 5.85 USD | 11.22 USD |
December 1992 | 5.48 USD | 10.50 USD |
November 1992 | 5.29 USD | 10.22 USD |
October 1992 | 5.20 USD | 10.06 USD |
September 1992 | 5.32 USD | 10.28 USD |
August 1992 | 5.57 USD | 10.78 USD |
July 1992 | 5.56 USD | 10.83 USD |
June 1992 | 5.25 USD | 10.22 USD |
May 1992 | 6.07 USD | 11.83 USD |
April 1992 | 5.83 USD | 11.44 USD |
March 1992 | 5.81 USD | 11.39 USD |
February 1992 | 6.17 USD | 12.11 USD |
January 1992 | 5.88 USD | 11.61 USD |
December 1991 | 5.32 USD | 10.50 USD |
November 1991 | 4.63 USD | 9.22 USD |
October 1991 | 4.82 USD | 9.61 USD |
September 1991 | 5.38 USD | 10.72 USD |
August 1991 | 6.02 USD | 12.00 USD |
July 1991 | 6.20 USD | 12.44 USD |
June 1991 | 6.09 USD | 12.22 USD |
May 1991 | 5.78 USD | 11.61 USD |
April 1991 | 5.52 USD | 11.17 USD |
March 1991 | 5.82 USD | 11.78 USD |
February 1991 | 5.15 USD | 10.50 USD |
January 1991 | 5.02 USD | 10.22 USD |
December 1990 | 4.36 USD | 8.89 USD |
November 1990 | 4.55 USD | 9.28 USD |
October 1990 | 4.51 USD | 9.28 USD |
September 1990 | 4.48 USD | 9.22 USD |
August 1990 | 4.59 USD | 9.44 USD |
July 1990 | 5.62 USD | 11.67 USD |
June 1990 | 5.54 USD | 11.50 USD |
May 1990 | 5.60 USD | 11.61 USD |
April 1990 | 4.97 USD | 10.39 USD |
March 1990 | 5.05 USD | 10.56 USD |
February 1990 | 4.59 USD | 9.67 USD |
January 1990 | 4.74 USD | 10.00 USD |
December 1989 | 4.90 USD | 10.33 USD |
November 1989 | 4.80 USD | 10.11 USD |
October 1989 | 4.44 USD | 9.44 USD |
September 1989 | 4.86 USD | 10.33 USD |
August 1989 | 4.74 USD | 10.07 USD |
July 1989 | 3.85 USD | 8.22 USD |
June 1989 | 3.69 USD | 7.89 USD |
May 1989 | 3.62 USD | 7.74 USD |
April 1989 | 3.54 USD | 7.63 USD |
March 1989 | 3.50 USD | 7.56 USD |
February 1989 | 3.24 USD | 7.07 USD |
January 1989 | 3.38 USD | 7.37 USD |
December 1988 | 3.16 USD | 6.89 USD |
November 1988 | 3.04 USD | 6.70 USD |
October 1988 | 3.21 USD | 7.07 USD |
September 1988 | 2.79 USD | 6.22 USD |
August 1988 | 2.58 USD | 5.75 USD |
July 1988 | 2.77 USD | 6.22 USD |
June 1988 | 2.73 USD | 6.17 USD |
May 1988 | 2.61 USD | 5.90 USD |
April 1988 | 2.54 USD | 5.80 USD |
March 1988 | 2.66 USD | 6.07 USD |
February 1988 | 2.40 USD | 5.48 USD |
January 1988 | 1.91 USD | 4.40 USD |
December 1987 | 1.88 USD | 4.32 USD |
November 1987 | 1.73 USD | 4.02 USD |
October 1987 | 1.78 USD | 4.15 USD |
September 1987 | 2.80 USD | 6.52 USD |
August 1987 | 2.78 USD | 6.47 USD |
July 1987 | 2.85 USD | 6.67 USD |
June 1987 | 2.49 USD | 5.83 USD |
May 1987 | 2.28 USD | 5.38 USD |
April 1987 | 2.17 USD | 5.14 USD |
March 1987 | 2.27 USD | 5.37 USD |
February 1987 | 2.35 USD | 5.58 USD |
January 1987 | 2.18 USD | 5.19 USD |
December 1986 | 1.90 USD | 4.51 USD |
November 1986 | 2.00 USD | 4.81 USD |
October 1986 | 1.78 USD | 4.26 USD |
September 1986 | 1.51 USD | 3.62 USD |
August 1986 | 1.65 USD | 3.95 USD |
July 1986 | 1.58 USD | 3.82 USD |
June 1986 | 1.70 USD | 4.12 USD |
May 1986 | 1.84 USD | 4.46 USD |
April 1986 | 1.57 USD | 3.84 USD |
March 1986 | 1.69 USD | 4.13 USD |
February 1986 | 1.70 USD | 4.17 USD |
January 1986 | 1.36 USD | 3.36 USD |
December 1985 | 1.45 USD | 3.57 USD |
November 1985 | 1.37 USD | 3.38 USD |
October 1985 | 1.28 USD | 3.18 USD |
September 1985 | 1.32 USD | 3.30 USD |
August 1985 | 1.32 USD | 3.28 USD |
July 1985 | 1.35 USD | 3.40 USD |
June 1985 | 1.29 USD | 3.25 USD |
May 1985 | 1.31 USD | 3.34 USD |
April 1985 | 1.14 USD | 2.92 USD |
March 1985 | 1.18 USD | 3.02 USD |
February 1985 | 1.19 USD | 3.06 USD |
January 1985 | 1.16 USD | 2.98 USD |
December 1984 | 1.19 USD | 3.07 USD |
November 1984 | 1.14 USD | 2.95 USD |
October 1984 | 1.17 USD | 3.06 USD |
September 1984 | 1.14 USD | 2.96 USD |
August 1984 | 1.17 USD | 3.05 USD |
July 1984 | 1.08 USD | 2.81 USD |
June 1984 | 1.19 USD | 3.09 USD |
May 1984 | 1.14 USD | 2.97 USD |
April 1984 | 1.13 USD | 2.95 USD |
March 1984 | 1.14 USD | 2.98 USD |
February 1984 | 1.31 USD | 3.42 USD |
January 1984 | 1.08 USD | 2.81 USD |
December 1983 | 1.03 USD | 2.68 USD |
November 1983 | 1.01 USD | 2.64 USD |
October 1983 | 1.01 USD | 2.64 USD |
September 1983 | 1.17 USD | 3.05 USD |
August 1983 | 1.06 USD | 2.78 USD |
July 1983 | 1.11 USD | 2.91 USD |
June 1983 | 1.08 USD | 2.83 USD |
May 1983 | 1.00 USD | 2.60 USD |
April 1983 | 0.98 USD | 2.57 USD |
March 1983 | 1.14 USD | 2.98 USD |
February 1983 | 1.06 USD | 2.77 USD |
January 1983 | 0.84 USD | 2.19 USD |
December 1982 | 0.81 USD | 2.12 USD |
November 1982 | 0.89 USD | 2.32 USD |
October 1982 | 0.83 USD | 2.16 USD |
September 1982 | 0.69 USD | 1.79 USD |
August 1982 | 0.71 USD | 1.87 USD |
July 1982 | 0.61 USD | 1.60 USD |
June 1982 | 0.81 USD | 2.11 USD |
May 1982 | 0.78 USD | 2.04 USD |
April 1982 | 0.87 USD | 2.26 USD |
March 1982 | 0.83 USD | 2.16 USD |
February 1982 | 0.91 USD | 2.38 USD |
January 1982 | 1.05 USD | 2.73 USD |
December 1981 | 1.21 USD | 3.16 USD |
November 1981 | 1.19 USD | 3.09 USD |
October 1981 | 1.17 USD | 3.06 USD |
September 1981 | 1.16 USD | 3.02 USD |
August 1981 | 1.20 USD | 3.14 USD |
July 1981 | 1.37 USD | 3.57 USD |
June 1981 | 1.49 USD | 3.88 USD |
May 1981 | 1.37 USD | 3.58 USD |
April 1981 | 1.40 USD | 3.64 USD |
March 1981 | 1.53 USD | 3.99 USD |
February 1981 | 1.32 USD | 3.46 USD |
January 1981 | 1.35 USD | 3.53 USD |
December 1980 | 1.51 USD | 3.93 USD |
November 1980 | 1.55 USD | 4.04 USD |
October 1980 | 1.40 USD | 3.65 USD |
September 1980 | 1.19 USD | 3.11 USD |
August 1980 | 1.24 USD | 3.25 USD |
July 1980 | 1.19 USD | 3.12 USD |
June 1980 | 1.03 USD | 2.68 USD |
May 1980 | 1.19 USD | 3.09 USD |
April 1980 | 1.21 USD | 3.16 USD |
March 1980 | 1.23 USD | 3.20 USD |
CR
Price: 135.13USD
Dividend Yield: 0.64%
Forward Dividend Yield: 0.59%
Payout Ratio: 23.16%
Dividend Per Share: 0.82 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 35.56
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 254200
Ebitda: 110.4 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 5.55%
DGR5: 7.04%
DGR10: 5.57%
DGR20: 9.13%