Caribou Biosciences, Inc. ( CRBU) - Price History
Monthly price history for CRBU (Caribou Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.67 | $1.67 |
| May 2026 | $2.36 | $2.36 |
| April 2026 | $1.88 | $1.88 |
| March 2026 | $1.90 | $1.90 |
| February 2026 | $1.90 | $1.90 |
| January 2026 | $1.41 | $1.41 |
| December 2025 | $1.59 | $1.59 |
| November 2025 | $1.94 | $1.94 |
| October 2025 | $2.42 | $2.42 |
| September 2025 | $2.33 | $2.33 |
| August 2025 | $1.87 | $1.87 |
| July 2025 | $2.03 | $2.03 |
| June 2025 | $1.26 | $1.26 |
| May 2025 | $1.06 | $1.06 |
| April 2025 | $0.85 | $0.85 |
| March 2025 | $0.91 | $0.91 |
| February 2025 | $1.17 | $1.17 |
| January 2025 | $1.43 | $1.43 |
| December 2024 | $1.59 | $1.59 |
| November 2024 | $2.19 | $2.19 |
| October 2024 | $1.96 | $1.96 |
| September 2024 | $1.96 | $1.96 |
| August 2024 | $2.16 | $2.16 |
| July 2024 | $2.32 | $2.32 |
| June 2024 | $1.64 | $1.64 |
| May 2024 | $2.88 | $2.88 |
| April 2024 | $3.63 | $3.63 |
| March 2024 | $5.14 | $5.14 |
| February 2024 | $7.91 | $7.91 |
| January 2024 | $6.13 | $6.13 |
| December 2023 | $5.73 | $5.73 |
| November 2023 | $5.87 | $5.87 |
| October 2023 | $3.63 | $3.63 |
| September 2023 | $4.78 | $4.78 |
| August 2023 | $5.89 | $5.89 |
| July 2023 | $7.19 | $7.19 |
| June 2023 | $4.25 | $4.25 |
| May 2023 | $4.41 | $4.41 |
| April 2023 | $4.30 | $4.30 |
| March 2023 | $5.31 | $5.31 |
| February 2023 | $6.09 | $6.09 |
| January 2023 | $7.21 | $7.21 |
| December 2022 | $6.28 | $6.28 |
| November 2022 | $9.31 | $9.31 |
| October 2022 | $9.74 | $9.74 |
| September 2022 | $10.55 | $10.55 |
| August 2022 | $9.87 | $9.87 |
| July 2022 | $8.12 | $8.12 |
| June 2022 | $5.43 | $5.43 |
| May 2022 | $8.33 | $8.33 |
| April 2022 | $7.40 | $7.40 |
| March 2022 | $9.18 | $9.18 |
| February 2022 | $9.98 | $9.98 |
| January 2022 | $10.73 | $10.73 |
| December 2021 | $15.09 | $15.09 |
| November 2021 | $18.59 | $18.59 |
| October 2021 | $22.11 | $22.11 |
| September 2021 | $23.87 | $23.87 |
| August 2021 | $27.20 | $27.20 |
| July 2021 | $16.20 | $16.20 |
CRBU
Price: $1.67
52 week price:
Earnings Per Share: -1.42 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 355500
Market Capitalization: 190.4 million