Cornerstone Total Return Fund, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Cornerstone Total Return Fund, Inc. (CRF) as of June 1, 2023 is 1.40 USD. The forward dividend yield for CRF as of June 1, 2023 is 19.05%. Average dividend growth rate for stock Cornerstone Total Return Fund, Inc. (CRF) for past three years is -8.33%.
Dividend history for stock CRF (Cornerstone Total Return Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cornerstone Total Return Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-06-14 | 2023-06-30 | 0.117 USD | Upcoming dividend | |
| 2023-05-12 | 2023-05-31 | 0.117 USD | 7.38 USD | 7.38 USD |
| 2023-04-13 | 2023-04-28 | 0.117 USD | 7.22 USD | 7.33 USD |
| 2023-03-14 | 2023-03-31 | 0.117 USD | 6.94 USD | 7.16 USD |
| 2023-02-14 | 2023-02-28 | 0.117 USD | 7.52 USD | 7.89 USD |
| 2023-01-13 | 2023-01-31 | 0.117 USD (-32.37%) | 7.11 USD | 7.57 USD |
| 2022-12-14 | 2022-12-30 | 0.173 USD | 7.37 USD | 7.96 USD |
| 2022-11-14 | 2022-11-30 | 0.173 USD | 7.36 USD | 8.13 USD |
| 2022-10-13 | 2022-10-31 | 0.173 USD | 7.01 USD | 7.90 USD |
| 2022-09-14 | 2022-09-30 | 0.173 USD | 8.29 USD | 9.55 USD |
| 2022-08-12 | 2022-08-31 | 0.173 USD | 8.74 USD | 10.25 USD |
| 2022-07-14 | 2022-07-29 | 0.173 USD | 7.21 USD | 8.60 USD |
| 2022-06-09 | 2022-06-30 | 0.173 USD | 8.05 USD | 9.80 USD |
| 2022-05-13 | 2022-05-31 | 0.173 USD | 8.14 USD | 10.08 USD |
| 2022-04-08 | 2022-04-29 | 0.173 USD | 10.81 USD | 13.61 USD |
| 2022-03-14 | 2022-03-31 | 0.173 USD | 10.60 USD | 13.51 USD |
| 2022-02-14 | 2022-02-28 | 0.173 USD | 10.38 USD | 13.40 USD |
| 2022-01-13 | 2022-01-31 | 0.173 USD (12.34%) | 10.46 USD | 13.68 USD |
| 2021-12-14 | 2021-12-31 | 0.154 USD | 10.11 USD | 13.39 USD |
| 2021-11-12 | 2021-11-30 | 0.154 USD | 10.48 USD | 14.04 USD |
| 2021-10-14 | 2021-10-29 | 0.154 USD | 9.37 USD | 12.69 USD |
| 2021-09-14 | 2021-09-30 | 0.154 USD | 9.41 USD | 12.89 USD |
| 2021-08-13 | 2021-08-31 | 0.154 USD | 8.60 USD | 11.93 USD |
| 2021-07-14 | 2021-07-30 | 0.154 USD | 8.14 USD | 11.43 USD |
| 2021-06-14 | 2021-06-30 | 0.154 USD | 7.80 USD | 11.11 USD |
| 2021-05-13 | 2021-05-28 | 0.154 USD | 7.91 USD | 11.42 USD |
| 2021-04-09 | 2021-04-30 | 0.154 USD | 9.17 USD | 13.41 USD |
| 2021-03-12 | 2021-03-31 | 0.154 USD | 8.98 USD | 13.28 USD |
| 2021-02-12 | 2021-02-26 | 0.154 USD | 8.50 USD | 12.72 USD |
| 2021-01-14 | 2021-01-29 | 0.154 USD (-14.44%) | 7.84 USD | 11.87 USD |
| 2020-12-14 | 2020-12-31 | 0.180 USD | 7.34 USD | 11.26 USD |
| 2020-11-13 | 2020-11-30 | 0.180 USD | 7.06 USD | 11.01 USD |
| 2020-10-14 | 2020-10-30 | 0.180 USD | 6.91 USD | 10.95 USD |
| 2020-09-14 | 2020-09-30 | 0.180 USD | 6.82 USD | 10.99 USD |
| 2020-08-13 | 2020-08-31 | 0.180 USD | 6.73 USD | 11.02 USD |
| 2020-07-14 | 2020-07-31 | 0.180 USD | 6.14 USD | 10.21 USD |
| 2020-06-12 | 2020-06-30 | 0.180 USD | 5.82 USD | 9.86 USD |
| 2020-05-14 | 2020-05-29 | 0.180 USD | 5.25 USD | 9.05 USD |
| 2020-04-14 | 2020-04-30 | 0.180 USD | 5.09 USD | 8.95 USD |
| 2020-03-13 | 2020-03-31 | 0.180 USD | 4.55 USD | 8.16 USD |
| 2020-02-13 | 2020-02-28 | 0.180 USD | 6.14 USD | 11.28 USD |
| 2020-01-14 | 2020-01-31 | 0.180 USD (-9.55%) | 5.95 USD | 11.11 USD |
| 2019-12-13 | 2019-12-31 | 0.199 USD | 5.69 USD | 10.79 USD |
| 2019-11-14 | 2019-11-29 | 0.199 USD (0.25%) | 5.59 USD | 10.80 USD |
| 2019-10-14 | 0.199 USD (-0.25%) | 6.86 USD | 10.71 USD | |
| 2019-10-11 | 2019-10-31 | 0.199 USD | 5.44 USD | 10.70 USD |
| 2019-09-13 | 2019-09-30 | 0.199 USD | 5.54 USD | 11.10 USD |
| 2019-08-14 | 2019-08-30 | 0.199 USD | 5.38 USD | 10.97 USD |
| 2019-07-12 | 2019-07-31 | 0.199 USD | 5.57 USD | 11.56 USD |
| 2019-06-13 | 2019-06-28 | 0.199 USD | 5.36 USD | 11.31 USD |
| 2019-05-14 | 2019-05-31 | 0.199 USD | 5.48 USD | 11.76 USD |
| 2019-04-12 | 2019-04-30 | 0.199 USD | 5.51 USD | 12.03 USD |
| 2019-03-14 | 2019-03-29 | 0.199 USD | 5.40 USD | 12.00 USD |
| 2019-02-14 | 2019-02-28 | 0.199 USD | 5.33 USD | 12.03 USD |
| 2019-01-14 | 2019-01-31 | 0.199 USD (-13.48%) | 4.90 USD | 11.24 USD |
| 2018-12-13 | 2018-12-31 | 0.230 USD | 5.05 USD | 11.78 USD |
| 2018-11-14 | 2018-11-30 | 0.230 USD | 5.13 USD | 12.22 USD |
| 2018-10-12 | 2018-10-31 | 0.230 USD | 5.20 USD | 12.61 USD |
| 2018-09-13 | 2018-09-28 | 0.230 USD | 5.68 USD | 14.02 USD |
| 2018-08-16 | 2018-08-31 | 0.230 USD | 5.62 USD | 14.12 USD |
| 2018-07-13 | 2018-07-31 | 0.230 USD | 5.49 USD | 14.00 USD |
| 2018-06-14 | 2018-06-29 | 0.230 USD | 5.74 USD | 14.89 USD |
| 2018-05-14 | 2018-05-31 | 0.230 USD | 5.56 USD | 14.64 USD |
| 2018-04-12 | 2018-04-30 | 0.230 USD | 5.77 USD | 15.42 USD |
| 2018-03-14 | 2018-03-30 | 0.230 USD | 5.75 USD | 15.60 USD |
| 2018-02-14 | 2018-02-28 | 0.230 USD | 5.54 USD | 15.25 USD |
| 2018-01-12 | 2018-01-31 | 0.230 USD (0.44%) | 5.63 USD | 15.74 USD |
| 2017-12-14 | 2017-12-29 | 0.229 USD | 5.24 USD | 14.85 USD |
| 2017-11-14 | 2017-11-30 | 0.229 USD | 5.08 USD | 14.62 USD |
| 2017-10-12 | 2017-10-31 | 0.229 USD | 5.08 USD | 14.87 USD |
| 2017-09-14 | 2017-09-29 | 0.229 USD (0.04%) | 4.81 USD | 14.29 USD |
| 2017-09-13 | 2017-09-29 | 0.229 USD (-0.04%) | 5.97 USD | 14.54 USD |
| 2017-08-16 | 2017-08-31 | 0.229 USD (0.04%) | 4.74 USD | 14.30 USD |
| 2017-08-11 | 2017-08-31 | 0.229 USD (-0.04%) | 5.76 USD | 14.49 USD |
| 2017-07-12 | 2017-07-31 | 0.229 USD | 5.11 USD | 15.66 USD |
| 2017-06-13 | 2017-06-30 | 0.229 USD | 4.94 USD | 15.36 USD |
| 2017-05-11 | 2017-05-31 | 0.229 USD | 5.28 USD | 16.66 USD |
| 2017-04-11 | 2017-04-28 | 0.229 USD | 5.07 USD | 16.21 USD |
| 2017-03-13 | 2017-03-31 | 0.229 USD | 4.95 USD | 16.05 USD |
| 2017-02-13 | 2017-02-28 | 0.229 USD | 4.63 USD | 15.25 USD |
| 2017-01-11 | 2017-01-31 | 0.229 USD (-17.92%) | 4.49 USD | 14.99 USD |
| 2016-12-13 | 2016-12-30 | 0.279 USD (3.62%) | 4.31 USD | 14.62 USD |
| 2016-11-11 | 2016-11-30 | 0.269 USD (-3.49%) | 5.13 USD | 14.71 USD |
| 2016-11-10 | 2016-11-30 | 0.279 USD | 4.31 USD | 14.90 USD |
| 2016-10-13 | 2016-10-31 | 0.279 USD | 4.05 USD | 14.27 USD |
| 2016-09-13 | 2016-09-30 | 0.279 USD | 4.42 USD | 15.86 USD |
| 2016-08-11 | 2016-08-31 | 0.279 USD | 4.56 USD | 16.67 USD |
| 2016-07-13 | 2016-07-29 | 0.279 USD | 4.44 USD | 16.49 USD |
| 2016-06-13 | 2016-06-30 | 0.279 USD | 4.21 USD | 15.91 USD |
| 2016-05-12 | 2016-05-31 | 0.279 USD | 4.32 USD | 16.60 USD |
| 2016-04-13 | 2016-04-29 | 0.279 USD | 4.28 USD | 16.75 USD |
| 2016-03-11 | 2016-03-31 | 0.279 USD | 3.88 USD | 15.44 USD |
| 2016-02-10 | 2016-02-29 | 0.279 USD | 3.40 USD | 13.75 USD |
| 2016-01-13 | 2016-01-29 | 0.279 USD (-15.96%) | 3.72 USD | 15.38 USD |
| 2015-12-11 | 2015-12-31 | 0.332 USD | 3.89 USD | 16.35 USD |
| 2015-11-10 | 2015-11-30 | 0.332 USD | 4.01 USD | 17.21 USD |
| 2015-10-13 | 2015-10-30 | 0.332 USD | 3.87 USD | 16.92 USD |
| 2015-09-11 | 2015-09-30 | 0.332 USD | 3.87 USD | 17.23 USD |
| 2015-08-12 | 2015-08-31 | 0.332 USD | 3.82 USD | 17.36 USD |
| 2015-07-13 | 2015-07-31 | 0.332 USD | 5.34 USD | 24.71 USD |
| 2015-06-11 | 2015-06-30 | 0.332 USD | 5.11 USD | 23.96 USD |
| 2015-05-13 | 2015-05-29 | 0.332 USD | 4.97 USD | 23.62 USD |
| 2015-04-13 | 2015-04-30 | 0.332 USD | 4.74 USD | 22.89 USD |
| 2015-03-12 | 2015-03-31 | 0.332 USD (7.58%) | 4.66 USD | 22.82 USD |
| 2015-02-12 | 2015-02-27 | 0.309 USD (-7.04%) | 5.28 USD | 21.73 USD |
| 2015-02-11 | 2015-02-27 | 0.332 USD | 4.38 USD | 21.73 USD |
| 2015-01-13 | 2015-01-30 | 0.332 USD (-4.60%) | 3.99 USD | 20.14 USD |
| 2014-12-11 | 2014-12-19 | 0.348 USD | 3.83 USD | 19.64 USD |
| 2014-11-12 | 2014-11-28 | 0.348 USD | 3.80 USD | 19.80 USD |
| 2014-10-10 | 2014-10-31 | 0.348 USD | 3.74 USD | 19.84 USD |
| 2014-09-11 | 2014-09-30 | 0.348 USD | 4.27 USD | 23.04 USD |
| 2014-08-13 | 2014-08-29 | 0.348 USD | 4.14 USD | 22.68 USD |
| 2014-07-11 | 2014-07-31 | 0.348 USD | 4.07 USD | 22.64 USD |
| 2014-06-11 | 2014-06-30 | 0.348 USD | 3.99 USD | 22.56 USD |
| 2014-05-13 | 2014-05-30 | 0.348 USD | 4.11 USD | 23.60 USD |
| 2014-04-11 | 2014-04-30 | 0.348 USD | 4.03 USD | 23.48 USD |
| 2014-03-12 | 2014-03-31 | 0.348 USD | 4.03 USD | 23.84 USD |
| 2014-02-12 | 2014-02-28 | 0.348 USD | 3.88 USD | 23.24 USD |
| 2014-01-13 | 2014-01-31 | 0.348 USD (-4.40%) | 3.93 USD | 23.88 USD |
| 2013-12-11 | 2013-12-31 | 0.364 USD | 3.64 USD | 22.44 USD |
| 2013-11-20 | 2013-11-29 | 0.364 USD (6.21%) | 4.16 USD | 26.08 USD |
| 2013-11-13 | 2013-11-29 | 0.343 USD (-5.85%) | 5.09 USD | 26.76 USD |
| 2013-10-10 | 2013-10-31 | 0.364 USD | 4.23 USD | 26.88 USD |
| 2013-09-12 | 2013-09-30 | 0.364 USD | 4.08 USD | 26.28 USD |
| 2013-08-13 | 2013-08-30 | 0.364 USD | 4.10 USD | 26.76 USD |
| 2013-07-11 | 2013-07-31 | 0.364 USD | 4.06 USD | 26.88 USD |
| 2013-06-12 | 2013-06-28 | 0.364 USD | 4.03 USD | 27.04 USD |
| 2013-05-13 | 2013-05-31 | 0.364 USD (7.43%) | 3.83 USD | 26.08 USD |
| 2013-04-12 | 2013-04-30 | 0.339 USD (-6.91%) | 4.61 USD | 26.52 USD |
| 2013-04-11 | 2013-04-30 | 0.364 USD | 3.85 USD | 26.52 USD |
| 2013-03-13 | 2013-03-28 | 0.364 USD | 3.52 USD | 24.60 USD |
| 2013-02-13 | 2013-02-28 | 0.364 USD | 3.47 USD | 24.60 USD |
| 2013-01-11 | 2013-01-31 | 0.364 USD (-7.14%) | 3.24 USD | 23.32 USD |
| 2012-12-12 | 2012-12-31 | 0.392 USD | 3.08 USD | 22.48 USD |
| 2012-11-13 | 2012-11-30 | 0.392 USD | 3.24 USD | 24.12 USD |
| 2012-10-11 | 2012-10-31 | 0.392 USD | 3.60 USD | 27.24 USD |
| 2012-09-12 | 2012-09-28 | 0.392 USD | 3.50 USD | 26.80 USD |
| 2012-08-13 | 2012-08-31 | 0.392 USD | 3.31 USD | 25.76 USD |
| 2012-07-12 | 2012-07-31 | 0.392 USD | 3.31 USD | 26.16 USD |
| 2012-06-13 | 2012-06-29 | 0.392 USD | 3.05 USD | 24.48 USD |
| 2012-05-11 | 2012-05-31 | 0.392 USD | 3.41 USD | 27.76 USD |
| 2012-04-11 | 2012-04-30 | 0.392 USD | 3.30 USD | 27.28 USD |
| 2012-03-13 | 2012-03-30 | 0.392 USD | 3.22 USD | 27.00 USD |
| 2012-02-13 | 2012-02-29 | 0.392 USD | 3.16 USD | 26.84 USD |
| 2012-01-11 | 2012-01-31 | 0.392 USD (-11.71%) | 2.80 USD | 24.12 USD |
| 2011-12-13 | 2011-12-30 | 0.444 USD (7.35%) | 2.91 USD | 25.52 USD |
| 2011-11-11 | 2011-11-30 | 0.414 USD (-6.85%) | 5.01 USD | 35.36 USD |
| 2011-11-10 | 2011-11-30 | 0.444 USD | 3.81 USD | 33.92 USD |
| 2011-10-12 | 2011-10-31 | 0.444 USD | 3.67 USD | 33.16 USD |
| 2011-09-13 | 2011-09-30 | 0.444 USD (6.14%) | 3.52 USD | 32.20 USD |
| 2011-08-12 | 2011-08-31 | 0.418 USD (-5.78%) | 4.19 USD | 31.12 USD |
| 2011-08-11 | 2011-08-31 | 0.444 USD | 3.40 USD | 31.52 USD |
| 2011-07-13 | 2011-07-29 | 0.444 USD | 4.08 USD | 38.32 USD |
| 2011-06-13 | 2011-06-30 | 0.444 USD | 4.00 USD | 38.08 USD |
| 2011-05-11 | 2011-05-31 | 0.444 USD | 3.99 USD | 38.40 USD |
| 2011-04-13 | 2011-04-29 | 0.444 USD | 3.94 USD | 38.32 USD |
| 2011-03-11 | 2011-03-31 | 0.444 USD | 3.68 USD | 36.24 USD |
| 2011-02-11 | 2011-02-28 | 0.444 USD | 3.57 USD | 35.60 USD |
| 2011-01-12 | 2011-01-31 | 0.444 USD (-8.26%) | 3.36 USD | 33.88 USD |
| 2010-12-13 | 2010-12-31 | 0.484 USD (6.06%) | 3.01 USD | 30.84 USD |
| 2010-11-11 | 2010-11-30 | 0.456 USD (-5.72%) | 4.93 USD | 41.24 USD |
| 2010-11-10 | 2010-11-30 | 0.484 USD | 3.94 USD | 40.96 USD |
| 2010-10-13 | 2010-10-29 | 0.484 USD | 3.83 USD | 40.28 USD |
| 2010-09-13 | 2010-09-30 | 0.484 USD | 3.68 USD | 39.16 USD |
| 2010-08-11 | 2010-08-31 | 0.484 USD | 3.75 USD | 40.36 USD |
| 2010-07-13 | 2010-07-30 | 0.484 USD | 3.80 USD | 41.44 USD |
| 2010-06-11 | 2010-06-30 | 0.484 USD | 3.59 USD | 39.56 USD |
| 2010-05-12 | 2010-05-28 | 0.484 USD (7.28%) | 3.71 USD | 41.36 USD |
| 2010-05-11 | 2010-05-28 | 0.451 USD (-6.78%) | 4.62 USD | 42.24 USD |
| 2010-04-13 | 2010-04-30 | 0.484 USD (10.76%) | 3.80 USD | 42.84 USD |
| 2010-03-12 | 2010-03-31 | 0.437 USD (-9.71%) | 4.36 USD | 40.72 USD |
| 2010-03-11 | 2010-03-31 | 0.484 USD | 3.57 USD | 40.72 USD |
| 2010-02-10 | 2010-02-26 | 0.484 USD | 3.57 USD | 41.20 USD |
| 2010-01-13 | 2010-01-29 | 0.484 USD (-23.42%) | 3.72 USD | 43.48 USD |
| 2009-12-11 | 2009-12-31 | 0.632 USD (3325.08%) | 3.57 USD | 42.16 USD |
| 2009-11-11 | 2009-11-30 | 0.018 USD (-97.08%) | 5.11 USD | 50.40 USD |
| 2009-11-10 | 2009-11-30 | 0.632 USD | 4.17 USD | 50.00 USD |
| 2009-10-13 | 2009-10-30 | 0.632 USD | 4.29 USD | 52.08 USD |
| 2009-09-11 | 2009-09-30 | 0.632 USD | 4.07 USD | 50.00 USD |
| 2009-08-12 | 2009-08-31 | 0.632 USD | 3.89 USD | 48.40 USD |
| 2009-07-13 | 2009-07-31 | 0.632 USD (3325.08%) | 3.52 USD | 44.40 USD |
| 2009-06-12 | 2009-06-30 | 0.018 USD (-97.08%) | 3.53 USD | 37.00 USD |
| 2009-06-11 | 2009-06-30 | 0.632 USD | 2.93 USD | 37.44 USD |
| 2009-05-13 | 2009-05-29 | 0.632 USD | 2.74 USD | 35.56 USD |
| 2009-04-13 | 2009-04-30 | 0.632 USD | 2.19 USD | 29.00 USD |
| 2009-03-11 | 2009-03-31 | 0.632 USD | 1.69 USD | 22.80 USD |
| 2009-02-11 | 2009-02-27 | 0.632 USD | 2.51 USD | 34.80 USD |
| 2009-01-13 | 2009-01-30 | 0.632 USD (-51.23%) | 2.51 USD | 35.44 USD |
| 2008-12-11 | 2008-12-19 | 1.296 USD | 2.23 USD | 32.00 USD |
| 2008-11-12 | 2008-11-28 | 1.296 USD (-44.55%) | 2.27 USD | 33.92 USD |
| 2008-10-13 | 2.337 USD (80.35%) | 2.37 USD | 31.60 USD | |
| 2008-10-10 | 2008-10-31 | 1.296 USD | 1.61 USD | 24.88 USD |
| 2008-09-11 | 2008-09-30 | 1.296 USD | 2.97 USD | 48.00 USD |
| 2008-08-13 | 2008-08-29 | 1.296 USD | 5.54 USD | 92.00 USD |
| 2008-07-11 | 2008-07-31 | 1.296 USD | 6.04 USD | 101.60 USD |
| 2008-06-11 | 2008-06-30 | 1.296 USD | 6.23 USD | 106.16 USD |
| 2008-05-13 | 2008-05-30 | 1.296 USD | 6.57 USD | 113.36 USD |
| 2008-04-11 | 2008-04-30 | 1.296 USD | 5.50 USD | 96.00 USD |
| 2008-03-12 | 2008-03-31 | 1.296 USD | 4.89 USD | 86.40 USD |
| 2008-02-13 | 2008-02-29 | 1.296 USD | 4.91 USD | 88.08 USD |
| 2008-01-11 | 2008-01-31 | 1.296 USD (-8.99%) | 4.37 USD | 79.52 USD |
| 2007-12-12 | 2007-12-31 | 1.424 USD | 5.40 USD | 100.00 USD |
| 2007-11-13 | 2007-11-30 | 1.424 USD (-43.63%) | 5.21 USD | 97.68 USD |
| 2007-10-12 | 2007-10-31 | 2.526 USD (77.40%) | 5.78 USD | 124.80 USD |
| 2007-10-11 | 2007-10-31 | 1.424 USD | 6.60 USD | 125.60 USD |
| 2007-09-12 | 2007-09-28 | 1.424 USD | 6.01 USD | 115.68 USD |
| 2007-08-13 | 2007-08-31 | 1.424 USD | 6.31 USD | 122.88 USD |
| 2007-07-11 | 2007-07-31 | 1.424 USD | 7.53 USD | 148.48 USD |
| 2007-06-13 | 2007-06-29 | 1.424 USD | 7.38 USD | 146.80 USD |
| 2007-05-11 | 2007-05-31 | 1.424 USD | 7.55 USD | 151.76 USD |
| 2007-04-11 | 2007-04-30 | 1.424 USD | 7.47 USD | 151.44 USD |
| 2007-03-13 | 2007-03-30 | 1.424 USD | 7.37 USD | 150.96 USD |
| 2007-02-13 | 2007-02-28 | 1.424 USD | 7.39 USD | 152.72 USD |
| 2007-01-10 | 2007-01-31 | 1.424 USD (1.14%) | 7.51 USD | 156.56 USD |
| 2006-12-13 | 2006-12-29 | 1.408 USD | 7.15 USD | 150.56 USD |
| 2006-11-13 | 2006-11-30 | 1.408 USD | 7.40 USD | 157.20 USD |
| 2006-10-11 | 2006-10-31 | 1.408 USD | 6.96 USD | 149.12 USD |
| 2006-09-13 | 2006-09-29 | 1.408 USD | 6.53 USD | 141.20 USD |
| 2006-08-11 | 2006-08-31 | 1.408 USD | 6.47 USD | 141.44 USD |
| 2006-07-12 | 2006-07-31 | 1.408 USD | 6.25 USD | 137.92 USD |
| 2006-06-13 | 2006-06-30 | 1.408 USD | 5.81 USD | 129.60 USD |
| 2006-05-11 | 2006-05-31 | 1.408 USD | 5.76 USD | 129.84 USD |
| 2006-04-11 | 2006-04-28 | 1.408 USD | 5.66 USD | 128.80 USD |
| 2006-03-13 | 2006-03-31 | 1.408 USD | 5.85 USD | 134.80 USD |
| 2006-02-13 | 2006-02-28 | 1.408 USD | 5.64 USD | 131.28 USD |
| 2006-01-11 | 2006-01-31 | 1.408 USD | 5.13 USD | 120.64 USD |
| 2005-12-13 | 2005-12-30 | 1.408 USD (-46.23%) | 5.12 USD | 121.76 USD |
| 2005-11-11 | 2005-11-30 | 2.618 USD (85.97%) | 3.38 USD | 113.20 USD |
| 2005-11-10 | 2005-11-30 | 1.408 USD | 4.79 USD | 115.20 USD |
| 2005-10-12 | 2005-10-31 | 1.408 USD | 4.68 USD | 114.08 USD |
| 2005-09-13 | 2005-09-30 | 1.408 USD (-46.23%) | 5.27 USD | 129.84 USD |
| 2005-08-12 | 2005-08-31 | 2.618 USD (85.97%) | 3.41 USD | 124.72 USD |
| 2005-08-11 | 2005-08-31 | 1.408 USD | 5.02 USD | 125.04 USD |
| 2005-07-13 | 2005-07-29 | 1.408 USD | 4.87 USD | 122.80 USD |
| 2005-06-13 | 2005-06-30 | 1.408 USD | 4.88 USD | 124.40 USD |
| 2005-05-11 | 2005-05-31 | 1.408 USD | 4.14 USD | 106.80 USD |
| 2005-04-13 | 2005-04-29 | 1.408 USD | 4.33 USD | 113.20 USD |
| 2005-03-11 | 2005-03-31 | 1.408 USD | 4.55 USD | 120.40 USD |
| 2005-02-11 | 2005-02-28 | 1.408 USD | 5.62 USD | 150.24 USD |
| 2005-01-12 | 2005-01-31 | 1.408 USD | 5.38 USD | 145.28 USD |
| 2004-12-13 | 2004-12-31 | 1.408 USD (-46.23%) | 5.24 USD | 142.88 USD |
| 2004-11-12 | 2.618 USD (85.97%) | 3.20 USD | 142.96 USD | |
| 2004-11-10 | 2004-11-30 | 1.408 USD | 5.22 USD | 143.68 USD |
| 2004-10-13 | 2004-10-29 | 1.408 USD | 5.09 USD | 141.44 USD |
| 2004-09-13 | 2004-09-30 | 1.408 USD | 4.88 USD | 136.96 USD |
| 2004-08-11 | 2004-08-31 | 1.408 USD | 4.84 USD | 137.28 USD |
| 2004-07-13 | 2004-07-30 | 1.408 USD | 4.95 USD | 141.92 USD |
| 2004-06-14 | 2004-06-30 | 1.408 USD (-46.23%) | 4.66 USD | 134.80 USD |
| 2004-06-10 | 2.618 USD (85.97%) | 2.67 USD | 135.28 USD | |
| 2004-05-12 | 2004-05-21 | 1.408 USD | 4.18 USD | 122.32 USD |
| 2004-04-13 | 2004-04-30 | 1.408 USD (-46.23%) | 4.46 USD | 132.08 USD |
| 2004-03-12 | 2004-03-31 | 2.618 USD (85.97%) | 2.63 USD | 141.36 USD |
| 2004-03-11 | 2004-03-31 | 1.408 USD | 4.74 USD | 141.60 USD |
| 2004-02-11 | 2004-02-27 | 1.408 USD | 4.96 USD | 149.84 USD |
| 2004-01-13 | 2004-01-30 | 1.408 USD | 4.69 USD | 142.88 USD |
| 2003-12-11 | 2003-12-31 | 1.408 USD (6.67%) | 4.50 USD | 138.40 USD |
| 2003-11-12 | 2003-11-28 | 1.320 USD (-0.60%) | 4.24 USD | 131.92 USD |
| 2003-10-10 | 2003-10-31 | 1.328 USD (0.61%) | 3.80 USD | 119.36 USD |
| 2003-09-11 | 2003-09-30 | 1.320 USD | 3.51 USD | 111.60 USD |
| 2003-08-13 | 2003-08-29 | 1.320 USD | 3.46 USD | 111.20 USD |
| 2003-07-11 | 2003-07-31 | 1.320 USD | 3.45 USD | 112.16 USD |
| 2003-06-11 | 2003-06-30 | 1.320 USD | 3.41 USD | 112.00 USD |
| 2003-05-13 | 2003-05-30 | 1.320 USD | 2.96 USD | 98.64 USD |
| 2003-04-11 | 2003-04-30 | 1.320 USD | 2.85 USD | 96.00 USD |
| 2003-03-12 | 2003-03-31 | 1.320 USD | 2.63 USD | 89.84 USD |
| 2003-02-12 | 2003-02-28 | 1.320 USD | 2.64 USD | 91.52 USD |
| 2003-01-13 | 2003-01-31 | 1.320 USD | 2.72 USD | 95.60 USD |
| 2002-12-11 | 2002-12-31 | 1.320 USD | 2.58 USD | 92.24 USD |
| 2002-11-13 | 2002-11-29 | 1.320 USD | 2.56 USD | 92.80 USD |
| 2002-10-10 | 2002-10-25 | 1.320 USD | 2.56 USD | 93.92 USD |
| 2002-09-12 | 2002-09-30 | 1.320 USD | 2.69 USD | 100.32 USD |
| 2002-08-13 | 2002-08-30 | 1.320 USD | 2.50 USD | 94.40 USD |
| 2002-07-11 | 2002-07-31 | 1.320 USD | 2.75 USD | 105.20 USD |
| 2002-06-12 | 2002-06-28 | 1.320 USD (-46.23%) | 3.06 USD | 118.40 USD |
| 2002-05-17 | 2.455 USD (85.97%) | 1.38 USD | 121.60 USD | |
| 2002-05-13 | 2002-05-31 | 1.320 USD | 3.12 USD | 122.00 USD |
| 2002-04-11 | 2002-04-30 | 1.320 USD | 3.15 USD | 124.80 USD |
| 2002-03-13 | 2002-03-29 | 1.320 USD | 3.12 USD | 124.80 USD |
| 2002-02-13 | 2002-02-28 | 1.320 USD (-40.85%) | 3.17 USD | 128.00 USD |
| 2002-01-11 | 2.232 USD (11.58%) | 1.36 USD | 130.80 USD | |
| 2001-10-17 | 2001-10-26 | 2.000 USD | 3.34 USD | 136.40 USD |
| 2001-07-18 | 2001-07-27 | 2.000 USD | 3.26 USD | 135.20 USD |
| 2001-04-25 | 2001-05-04 | 2.000 USD (2602.70%) | 3.22 USD | 135.60 USD |
| 2000-12-29 | 2001-01-16 | 0.074 USD (-96.92%) | 10.08 USD | 16.56 USD |
| 2000-12-20 | 2001-01-26 | 2.400 USD (20%) | 3.01 USD | 128.50 USD |
| 2000-10-18 | 2000-10-27 | 2.000 USD | 2.81 USD | 122.00 USD |
| 2000-07-19 | 2000-07-28 | 2.000 USD | 2.69 USD | 119.00 USD |
| 2000-04-18 | 2000-04-28 | 2.000 USD (-3.85%) | 2.55 USD | 114.50 USD |
| 1999-12-21 | 2000-01-28 | 2.080 USD (4%) | 2.53 USD | 115.50 USD |
| 1999-10-20 | 1999-10-29 | 2.000 USD (-4.94%) | 2.56 USD | 119.00 USD |
| 1999-07-21 | 1999-07-30 | 2.104 USD (5.20%) | 2.61 USD | 123.50 USD |
| 1999-04-21 | 1999-04-30 | 2.000 USD (7.54%) | 2.65 USD | 127.50 USD |
| 1999-04-19 | 1.860 USD (-30.19%) | 1.10 USD | 129.00 USD | |
| 1998-12-22 | 1998-12-31 | 2.664 USD (23.33%) | 8.80 USD | 16.56 USD |
| 1998-12-16 | 1999-01-29 | 2.160 USD (3.85%) | 2.77 USD | 135.50 USD |
| 1998-10-21 | 1998-10-30 | 2.080 USD (-3.70%) | 2.70 USD | 134.00 USD |
| 1998-07-22 | 1998-07-31 | 2.160 USD (17.39%) | 2.61 USD | 131.50 USD |
| 1998-04-15 | 1998-04-24 | 1.840 USD (-37.84%) | 2.57 USD | 132.00 USD |
| 1997-12-17 | 1998-01-30 | 2.960 USD (42.31%) | 2.57 USD | 133.50 USD |
| 1997-10-22 | 1997-10-31 | 2.080 USD | 2.42 USD | 128.50 USD |
| 1997-07-16 | 1997-07-25 | 2.080 USD (-7.14%) | 2.37 USD | 128.00 USD |
| 1997-04-16 | 1997-04-25 | 2.240 USD (-26.32%) | 2.24 USD | 123.00 USD |
| 1996-12-18 | 1997-01-31 | 3.040 USD (46.15%) | 2.22 USD | 124.00 USD |
| 1996-10-16 | 1996-10-25 | 2.080 USD | 2.22 USD | 127.00 USD |
| 1996-07-17 | 1996-07-26 | 2.080 USD (-7.14%) | 2.08 USD | 121.00 USD |
| 1996-04-17 | 1996-04-26 | 2.240 USD (-15.15%) | 2.11 USD | 125.00 USD |
| 1995-12-20 | 1996-01-26 | 2.640 USD (22.22%) | 2.11 USD | 127.00 USD |
| 1995-10-18 | 1995-10-27 | 2.160 USD (3.85%) | 2.03 USD | 125.00 USD |
| 1995-07-19 | 1995-07-28 | 2.080 USD | 2.00 USD | 125.00 USD |
| 1995-04-17 | 1995-04-28 | 2.080 USD (-7.14%) | 1.92 USD | 122.00 USD |
| 1994-12-19 | 1995-01-27 | 2.240 USD (12%) | 1.81 USD | 117.00 USD |
| 1994-10-17 | 1994-10-28 | 2.000 USD | 1.82 USD | 120.00 USD |
| 1994-07-18 | 1994-07-29 | 2.000 USD | 1.85 USD | 124.00 USD |
| 1994-04-18 | 1994-04-29 | 2.000 USD (-56.14%) | 1.89 USD | 129.00 USD |
| 1993-12-20 | 1994-01-28 | 4.560 USD (103.57%) | 1.99 USD | 138.00 USD |
| 1993-10-18 | 1993-10-29 | 2.240 USD (-3.45%) | 2.04 USD | 146.00 USD |
| 1993-07-19 | 1993-07-30 | 2.320 USD (-6.45%) | 1.99 USD | 145.00 USD |
| 1993-04-19 | 1993-04-30 | 2.480 USD (-35.42%) | 1.99 USD | 147.00 USD |
| 1992-12-21 | 1993-01-29 | 3.840 USD (54.84%) | 1.89 USD | 142.00 USD |
| 1992-10-19 | 1992-10-30 | 2.480 USD | 1.85 USD | 143.00 USD |
| 1992-07-20 | 1992-07-31 | 2.480 USD (-8.82%) | 1.85 USD | 145.00 USD |
| 1992-04-20 | 1992-05-01 | 2.720 USD (-15%) | 1.75 USD | 140.00 USD |
| 1991-12-19 | 1992-01-30 | 3.200 USD (14.29%) | 1.69 USD | 138.00 USD |
| 1991-10-11 | 1991-11-01 | 2.800 USD | 1.68 USD | 140.00 USD |
| 1991-07-12 | 1991-08-01 | 2.800 USD | 1.58 USD | 134.00 USD |
| 1991-04-12 | 1991-05-02 | 2.800 USD (-22.22%) | 1.54 USD | 134.00 USD |
| 1990-12-19 | 1991-01-31 | 3.600 USD (28.57%) | 1.44 USD | 128.00 USD |
| 1990-10-12 | 1990-11-01 | 2.800 USD (2.94%) | 1.34 USD | 122.00 USD |
| 1990-07-13 | 1990-08-02 | 2.720 USD | 1.33 USD | 124.00 USD |
| 1990-04-12 | 1990-05-03 | 2.720 USD (-12.82%) | 1.30 USD | 124.00 USD |
| 1989-12-18 | 1990-01-30 | 3.120 USD (14.71%) | 1.31 USD | 128.00 USD |
| 1989-10-13 | 1989-11-02 | 2.720 USD (3.03%) | 1.25 USD | 125.00 USD |
| 1989-06-12 | 1989-06-30 | 2.640 USD | 1.22 USD | 124.00 USD |
| 1989-03-13 | 1989-03-31 | 2.640 USD (-8.33%) | 1.15 USD | 120.00 USD |
| 1988-12-12 | 1988-12-30 | 2.880 USD (16.13%) | 1.14 USD | 121.00 USD |
| 1988-09-12 | 1988-09-30 | 2.480 USD (10.71%) | 1.15 USD | 125.00 USD |
| 1988-06-06 | 1988-06-24 | 2.240 USD (-15.15%) | 1.12 USD | 124.00 USD |
| 1988-03-07 | 1988-03-25 | 2.640 USD (-26.67%) | 1.07 USD | 121.00 USD |
| 1987-12-04 | 1987-12-24 | 3.600 USD | 1.09 USD | 126.00 USD |
CRF
Price: 7.67USD
52 week range price:
Dividend Yield: 28.27%
5-year range yield:
Forward Dividend Yield: 19.05%
Payout Ratio: 250.71%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 4.90
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 767.9 million
Average Dividend Frequency: 10
Years Paying Dividends: 37
DGR3: -8.33%
DGR5: -9.60%
DGR10: -10.09%
DGR20: -8.22%