Cornerstone Total Return Fund, Inc. dividends

Last dividend for Cornerstone Total Return Fund, Inc. (CRF) as of March 3, 2024 is 0.10 USD. The forward dividend yield for CRF as of March 3, 2024 is 16.40%. Average dividend growth rate for stock Cornerstone Total Return Fund, Inc. (CRF) for past three years is -17.77%.

Dividend history for stock CRF (Cornerstone Total Return Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cornerstone Total Return Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-14 2024-03-29 0.1037 USD Upcoming dividend
2024-02-14 2024-02-29 0.1037 USD 7.19 USD 7.19 USD
2024-01-12 2024-01-31 0.1037 USD (-11.59%) 7.19 USD 7.19 USD
2023-12-14 2023-12-29 0.1173 USD 6.29 USD 6.29 USD
2023-11-14 2023-11-30 0.1173 USD 6.29 USD 6.29 USD
2023-10-13 2023-10-31 0.1173 USD 8.04 USD 8.04 USD
2023-09-14 2023-09-29 0.1173 USD 7.72 USD 7.72 USD
2023-08-14 2023-08-31 0.1173 USD 7.72 USD 7.72 USD
2023-07-13 2023-07-31 0.1173 USD 7.72 USD 7.72 USD
2023-06-14 2023-06-30 0.1173 USD 7.38 USD 7.38 USD
2023-05-12 2023-05-31 0.1173 USD 7.38 USD 7.38 USD
2023-04-13 2023-04-28 0.1173 USD 7.22 USD 7.33 USD
2023-03-14 2023-03-31 0.1173 USD 6.94 USD 7.16 USD
2023-02-14 2023-02-28 0.1173 USD 7.52 USD 7.89 USD
2023-01-13 2023-01-31 0.1173 USD (-32.35%) 7.11 USD 7.57 USD
2022-12-14 2022-12-30 0.1734 USD 7.37 USD 7.96 USD
2022-11-14 2022-11-30 0.1734 USD 7.36 USD 8.13 USD
2022-10-13 2022-10-31 0.1734 USD 7.01 USD 7.90 USD
2022-09-14 2022-09-30 0.1734 USD 8.29 USD 9.55 USD
2022-08-12 2022-08-31 0.1734 USD 8.74 USD 10.25 USD
2022-07-14 2022-07-29 0.1734 USD 7.21 USD 8.60 USD
2022-06-09 2022-06-30 0.1734 USD 8.05 USD 9.80 USD
2022-05-13 2022-05-31 0.1734 USD 8.14 USD 10.08 USD
2022-04-08 2022-04-29 0.1734 USD 10.81 USD 13.61 USD
2022-03-14 2022-03-31 0.1734 USD 10.60 USD 13.51 USD
2022-02-14 2022-02-28 0.1734 USD 10.38 USD 13.40 USD
2022-01-13 2022-01-31 0.1734 USD (12.82%) 10.46 USD 13.68 USD
2021-12-14 2021-12-31 0.1537 USD 10.11 USD 13.39 USD
2021-11-12 2021-11-30 0.1537 USD 10.48 USD 14.04 USD
2021-10-14 2021-10-29 0.1537 USD 9.37 USD 12.69 USD
2021-09-14 2021-09-30 0.1537 USD 9.41 USD 12.89 USD
2021-08-13 2021-08-31 0.1537 USD 8.60 USD 11.93 USD
2021-07-14 2021-07-30 0.1537 USD 8.14 USD 11.43 USD
2021-06-14 2021-06-30 0.1537 USD 7.80 USD 11.11 USD
2021-05-13 2021-05-28 0.1537 USD 7.91 USD 11.42 USD
2021-04-09 2021-04-30 0.1537 USD 9.17 USD 13.41 USD
2021-03-12 2021-03-31 0.1537 USD 8.98 USD 13.28 USD
2021-02-12 2021-02-26 0.1537 USD 8.50 USD 12.72 USD
2021-01-14 2021-01-29 0.1537 USD (-14.42%) 7.84 USD 11.87 USD
2020-12-14 2020-12-31 0.1796 USD 7.34 USD 11.26 USD
2020-11-13 2020-11-30 0.1796 USD 7.06 USD 11.01 USD
2020-10-14 2020-10-30 0.1796 USD 6.91 USD 10.95 USD
2020-09-14 2020-09-30 0.1796 USD 6.82 USD 10.99 USD
2020-08-13 2020-08-31 0.1796 USD 6.73 USD 11.02 USD
2020-07-14 2020-07-31 0.1796 USD 6.14 USD 10.21 USD
2020-06-12 2020-06-30 0.1796 USD 5.82 USD 9.86 USD
2020-05-14 2020-05-29 0.1796 USD 5.25 USD 9.05 USD
2020-04-14 2020-04-30 0.1796 USD 5.09 USD 8.95 USD
2020-03-13 2020-03-31 0.1796 USD 4.55 USD 8.16 USD
2020-02-13 2020-02-28 0.1796 USD 6.14 USD 11.28 USD
2020-01-14 2020-01-31 0.1796 USD (-9.52%) 5.95 USD 11.11 USD
2019-12-13 2019-12-31 0.1985 USD 5.69 USD 10.79 USD
2019-11-14 2019-11-29 0.1985 USD 5.59 USD 10.80 USD
2019-10-14 0.1985 USD 6.86 USD 10.71 USD
2019-10-11 2019-10-31 0.1985 USD 5.44 USD 10.70 USD
2019-09-13 2019-09-30 0.1985 USD 5.54 USD 11.10 USD
2019-08-14 2019-08-30 0.1985 USD 5.38 USD 10.97 USD
2019-07-12 2019-07-31 0.1985 USD 5.57 USD 11.56 USD
2019-06-13 2019-06-28 0.1985 USD 5.36 USD 11.31 USD
2019-05-14 2019-05-31 0.1985 USD 5.48 USD 11.76 USD
2019-04-12 2019-04-30 0.1985 USD 5.51 USD 12.03 USD
2019-03-14 2019-03-29 0.1985 USD 5.40 USD 12.00 USD
2019-02-14 2019-02-28 0.1985 USD 5.33 USD 12.03 USD
2019-01-14 2019-01-31 0.1985 USD (-13.73%) 4.90 USD 11.24 USD
2018-12-13 2018-12-31 0.2301 USD 5.05 USD 11.78 USD
2018-11-14 2018-11-30 0.2301 USD 5.13 USD 12.22 USD
2018-10-12 2018-10-31 0.2301 USD 5.20 USD 12.61 USD
2018-09-13 2018-09-28 0.2301 USD 5.68 USD 14.02 USD
2018-08-16 2018-08-31 0.2301 USD 5.62 USD 14.12 USD
2018-07-13 2018-07-31 0.2301 USD 5.49 USD 14.00 USD
2018-06-14 2018-06-29 0.2301 USD 5.74 USD 14.89 USD
2018-05-14 2018-05-31 0.2301 USD 5.56 USD 14.64 USD
2018-04-12 2018-04-30 0.2301 USD 5.77 USD 15.42 USD
2018-03-14 2018-03-30 0.2301 USD 5.75 USD 15.60 USD
2018-02-14 2018-02-28 0.2301 USD 5.54 USD 15.25 USD
2018-01-12 2018-01-31 0.2301 USD (0.52%) 5.63 USD 15.74 USD
2017-12-14 2017-12-29 0.2289 USD 5.24 USD 14.85 USD
2017-11-14 2017-11-30 0.2289 USD 5.08 USD 14.62 USD
2017-10-12 2017-10-31 0.2289 USD 5.08 USD 14.87 USD
2017-09-14 2017-09-29 0.2289 USD 4.81 USD 14.29 USD
2017-09-13 2017-09-29 0.2289 USD 5.97 USD 14.54 USD
2017-08-16 2017-08-31 0.2289 USD 4.74 USD 14.30 USD
2017-08-11 2017-08-31 0.2289 USD 5.76 USD 14.49 USD
2017-07-12 2017-07-31 0.2289 USD 5.11 USD 15.66 USD
2017-06-13 2017-06-30 0.2289 USD 4.94 USD 15.36 USD
2017-05-11 2017-05-31 0.2289 USD 5.28 USD 16.66 USD
2017-04-11 2017-04-28 0.2289 USD 5.07 USD 16.21 USD
2017-03-13 2017-03-31 0.2289 USD 4.95 USD 16.05 USD
2017-02-13 2017-02-28 0.2289 USD 4.63 USD 15.25 USD
2017-01-11 2017-01-31 0.2289 USD (-18.02%) 4.49 USD 14.99 USD
2016-12-13 2016-12-30 0.2792 USD (3.69%) 4.31 USD 14.62 USD
2016-11-11 2016-11-30 0.2693 USD (-3.56%) 5.13 USD 14.71 USD
2016-11-10 2016-11-30 0.2792 USD 4.31 USD 14.90 USD
2016-10-13 2016-10-31 0.2792 USD 4.05 USD 14.27 USD
2016-09-13 2016-09-30 0.2792 USD 4.42 USD 15.86 USD
2016-08-11 2016-08-31 0.2792 USD 4.56 USD 16.67 USD
2016-07-13 2016-07-29 0.2792 USD 4.44 USD 16.49 USD
2016-06-13 2016-06-30 0.2792 USD 4.21 USD 15.91 USD
2016-05-12 2016-05-31 0.2792 USD 4.32 USD 16.60 USD
2016-04-13 2016-04-29 0.2792 USD 4.28 USD 16.75 USD
2016-03-11 2016-03-31 0.2792 USD 3.88 USD 15.44 USD
2016-02-10 2016-02-29 0.2792 USD 3.40 USD 13.75 USD
2016-01-13 2016-01-29 0.2792 USD (-15.88%) 3.72 USD 15.38 USD
2015-12-11 2015-12-31 0.3319 USD 3.89 USD 16.35 USD
2015-11-10 2015-11-30 0.3319 USD 4.01 USD 17.21 USD
2015-10-13 2015-10-30 0.3319 USD 3.87 USD 16.92 USD
2015-09-11 2015-09-30 0.3319 USD 3.87 USD 17.23 USD
2015-08-12 2015-08-31 0.3319 USD 3.82 USD 17.36 USD
2015-07-13 2015-07-31 0.3319 USD 5.34 USD 24.71 USD
2015-06-11 2015-06-30 0.3319 USD 5.11 USD 23.96 USD
2015-05-13 2015-05-29 0.3319 USD 4.97 USD 23.62 USD
2015-04-13 2015-04-30 0.3319 USD 4.74 USD 22.89 USD
2015-03-12 2015-03-31 0.3319 USD (7.54%) 4.66 USD 22.82 USD
2015-02-12 2015-02-27 0.3086 USD (-7.01%) 5.28 USD 21.73 USD
2015-02-11 2015-02-27 0.3319 USD 4.38 USD 21.73 USD
2015-01-13 2015-01-30 0.3319 USD (-4.74%) 3.99 USD 20.14 USD
2014-12-11 2014-12-19 0.3484 USD 3.83 USD 19.64 USD
2014-11-12 2014-11-28 0.3484 USD 3.80 USD 19.80 USD
2014-10-10 2014-10-31 0.3484 USD 3.74 USD 19.84 USD
2014-09-11 2014-09-30 0.3484 USD 4.27 USD 23.04 USD
2014-08-13 2014-08-29 0.3484 USD 4.14 USD 22.68 USD
2014-07-11 2014-07-31 0.3484 USD 4.07 USD 22.64 USD
2014-06-11 2014-06-30 0.3484 USD 3.99 USD 22.56 USD
2014-05-13 2014-05-30 0.3484 USD 4.11 USD 23.60 USD
2014-04-11 2014-04-30 0.3484 USD 4.03 USD 23.48 USD
2014-03-12 2014-03-31 0.3484 USD 4.03 USD 23.84 USD
2014-02-12 2014-02-28 0.3484 USD 3.88 USD 23.24 USD
2014-01-13 2014-01-31 0.3484 USD (-4.39%) 3.93 USD 23.88 USD
2013-12-11 2013-12-31 0.3644 USD 3.64 USD 22.44 USD
2013-11-20 2013-11-29 0.3644 USD (6.33%) 4.16 USD 26.08 USD
2013-11-13 2013-11-29 0.3427 USD (-5.95%) 5.09 USD 26.76 USD
2013-10-10 2013-10-31 0.3644 USD 4.23 USD 26.88 USD
2013-09-12 2013-09-30 0.3644 USD 4.08 USD 26.28 USD
2013-08-13 2013-08-30 0.3644 USD 4.10 USD 26.76 USD
2013-07-11 2013-07-31 0.3644 USD 4.06 USD 26.88 USD
2013-06-12 2013-06-28 0.3644 USD 4.03 USD 27.04 USD
2013-05-13 2013-05-31 0.3644 USD (7.54%) 3.83 USD 26.08 USD
2013-04-12 2013-04-30 0.3388 USD (-7.01%) 4.61 USD 26.52 USD
2013-04-11 2013-04-30 0.3644 USD 3.85 USD 26.52 USD
2013-03-13 2013-03-28 0.3644 USD 3.52 USD 24.60 USD
2013-02-13 2013-02-28 0.3644 USD 3.47 USD 24.60 USD
2013-01-11 2013-01-31 0.3644 USD (-6.66%) 3.24 USD 23.32 USD
2012-12-12 2012-12-31 0.3904 USD 3.08 USD 22.48 USD
2012-11-13 2012-11-30 0.3904 USD 3.24 USD 24.12 USD
2012-10-11 2012-10-31 0.3904 USD 3.60 USD 27.24 USD
2012-09-12 2012-09-28 0.3904 USD 3.50 USD 26.80 USD
2012-08-13 2012-08-31 0.3904 USD 3.31 USD 25.76 USD
2012-07-12 2012-07-31 0.3904 USD 3.31 USD 26.16 USD
2012-06-13 2012-06-29 0.3904 USD 3.05 USD 24.48 USD
2012-05-11 2012-05-31 0.3904 USD 3.41 USD 27.76 USD
2012-04-11 2012-04-30 0.3904 USD 3.30 USD 27.28 USD
2012-03-13 2012-03-30 0.3904 USD 3.22 USD 27.00 USD
2012-02-13 2012-02-29 0.3904 USD 3.16 USD 26.84 USD
2012-01-11 2012-01-31 0.3904 USD (-12.23%) 2.80 USD 24.12 USD
2011-12-13 2011-12-30 0.4448 USD (7.54%) 2.91 USD 25.52 USD
2011-11-11 2011-11-30 0.4136 USD (-7.01%) 5.01 USD 35.36 USD
2011-11-10 2011-11-30 0.4448 USD 3.81 USD 33.92 USD
2011-10-12 2011-10-31 0.4448 USD 3.67 USD 33.16 USD
2011-09-13 2011-09-30 0.4448 USD (6.33%) 3.52 USD 32.20 USD
2011-08-12 2011-08-31 0.4183 USD (-5.95%) 4.19 USD 31.12 USD
2011-08-11 2011-08-31 0.4448 USD 3.40 USD 31.52 USD
2011-07-13 2011-07-29 0.4448 USD 4.08 USD 38.32 USD
2011-06-13 2011-06-30 0.4448 USD 4.00 USD 38.08 USD
2011-05-11 2011-05-31 0.4448 USD 3.99 USD 38.40 USD
2011-04-13 2011-04-29 0.4448 USD 3.94 USD 38.32 USD
2011-03-11 2011-03-31 0.4448 USD 3.68 USD 36.24 USD
2011-02-11 2011-02-28 0.4448 USD 3.57 USD 35.60 USD
2011-01-12 2011-01-31 0.4448 USD (-8.33%) 3.36 USD 33.88 USD
2010-12-13 2010-12-31 0.4852 USD (6.33%) 3.01 USD 30.84 USD
2010-11-11 2010-11-30 0.4563 USD (-5.95%) 4.93 USD 41.24 USD
2010-11-10 2010-11-30 0.4852 USD 3.94 USD 40.96 USD
2010-10-13 2010-10-29 0.4852 USD 3.83 USD 40.28 USD
2010-09-13 2010-09-30 0.4852 USD 3.68 USD 39.16 USD
2010-08-11 2010-08-31 0.4852 USD 3.75 USD 40.36 USD
2010-07-13 2010-07-30 0.4852 USD 3.80 USD 41.44 USD
2010-06-11 2010-06-30 0.4852 USD 3.59 USD 39.56 USD
2010-05-12 2010-05-28 0.4852 USD (7.54%) 3.71 USD 41.36 USD
2010-05-11 2010-05-28 0.4512 USD (-7.01%) 4.62 USD 42.24 USD
2010-04-13 2010-04-30 0.4852 USD (11.03%) 3.80 USD 42.84 USD
2010-03-12 2010-03-31 0.4370 USD (-9.93%) 4.36 USD 40.72 USD
2010-03-11 2010-03-31 0.4852 USD 3.57 USD 40.72 USD
2010-02-10 2010-02-26 0.4852 USD 3.57 USD 41.20 USD
2010-01-13 2010-01-29 0.4852 USD (-23.23%) 3.72 USD 43.48 USD
2009-12-11 2009-12-31 0.6320 USD (3325.08%) 3.57 USD 42.16 USD
2009-11-11 2009-11-30 0.0185 USD (-97.08%) 5.11 USD 50.40 USD
2009-11-10 2009-11-30 0.6320 USD 4.17 USD 50.00 USD
2009-10-13 2009-10-30 0.6320 USD 4.29 USD 52.08 USD
2009-09-11 2009-09-30 0.6320 USD 4.07 USD 50.00 USD
2009-08-12 2009-08-31 0.6320 USD 3.89 USD 48.40 USD
2009-07-13 2009-07-31 0.6320 USD (3325.08%) 3.52 USD 44.40 USD
2009-06-12 2009-06-30 0.0185 USD (-97.08%) 3.53 USD 37.00 USD
2009-06-11 2009-06-30 0.6320 USD 2.93 USD 37.44 USD
2009-05-13 2009-05-29 0.6320 USD 2.74 USD 35.56 USD
2009-04-13 2009-04-30 0.6320 USD 2.19 USD 29.00 USD
2009-03-11 2009-03-31 0.6320 USD 1.69 USD 22.80 USD
2009-02-11 2009-02-27 0.6320 USD 2.51 USD 34.80 USD
2009-01-13 2009-01-30 0.6320 USD (-51.29%) 2.51 USD 35.44 USD
2008-12-11 2008-12-19 1.2976 USD 2.23 USD 32.00 USD
2008-11-12 2008-11-28 1.2976 USD (-44.48%) 2.27 USD 33.92 USD
2008-10-13 2.3373 USD (80.12%) 2.37 USD 31.60 USD
2008-10-10 2008-10-31 1.2976 USD 1.61 USD 24.88 USD
2008-09-11 2008-09-30 1.2976 USD 2.97 USD 48.00 USD
2008-08-13 2008-08-29 1.2976 USD 5.54 USD 92.00 USD
2008-07-11 2008-07-31 1.2976 USD 6.04 USD 101.60 USD
2008-06-11 2008-06-30 1.2976 USD 6.23 USD 106.16 USD
2008-05-13 2008-05-30 1.2976 USD 6.57 USD 113.36 USD
2008-04-11 2008-04-30 1.2976 USD 5.50 USD 96.00 USD
2008-03-12 2008-03-31 1.2976 USD 4.89 USD 86.40 USD
2008-02-13 2008-02-29 1.2976 USD 4.91 USD 88.08 USD
2008-01-11 2008-01-31 1.2976 USD (-8.88%) 4.37 USD 79.52 USD
2007-12-12 2007-12-31 1.4240 USD 5.40 USD 100.00 USD
2007-11-13 2007-11-30 1.4240 USD (-43.63%) 5.21 USD 97.68 USD
2007-10-12 2007-10-31 2.5262 USD (77.40%) 5.78 USD 124.80 USD
2007-10-11 2007-10-31 1.4240 USD 6.60 USD 125.60 USD
2007-09-12 2007-09-28 1.4240 USD 6.01 USD 115.68 USD
2007-08-13 2007-08-31 1.4240 USD 6.31 USD 122.88 USD
2007-07-11 2007-07-31 1.4240 USD 7.53 USD 148.48 USD
2007-06-13 2007-06-29 1.4240 USD 7.38 USD 146.80 USD
2007-05-11 2007-05-31 1.4240 USD 7.55 USD 151.76 USD
2007-04-11 2007-04-30 1.4240 USD 7.47 USD 151.44 USD
2007-03-13 2007-03-30 1.4240 USD 7.37 USD 150.96 USD
2007-02-13 2007-02-28 1.4240 USD 7.39 USD 152.72 USD
2007-01-10 2007-01-31 1.4240 USD (1.14%) 7.51 USD 156.56 USD
2006-12-13 2006-12-29 1.4080 USD 7.15 USD 150.56 USD
2006-11-13 2006-11-30 1.4080 USD 7.40 USD 157.20 USD
2006-10-11 2006-10-31 1.4080 USD 6.96 USD 149.12 USD
2006-09-13 2006-09-29 1.4080 USD 6.53 USD 141.20 USD
2006-08-11 2006-08-31 1.4080 USD 6.47 USD 141.44 USD
2006-07-12 2006-07-31 1.4080 USD 6.25 USD 137.92 USD
2006-06-13 2006-06-30 1.4080 USD 5.81 USD 129.60 USD
2006-05-11 2006-05-31 1.4080 USD 5.76 USD 129.84 USD
2006-04-11 2006-04-28 1.4080 USD 5.66 USD 128.80 USD
2006-03-13 2006-03-31 1.4080 USD 5.85 USD 134.80 USD
2006-02-13 2006-02-28 1.4080 USD 5.64 USD 131.28 USD
2006-01-11 2006-01-31 1.4080 USD 5.13 USD 120.64 USD
2005-12-13 2005-12-30 1.4080 USD (-46.23%) 5.12 USD 121.76 USD
2005-11-11 2005-11-30 2.6185 USD (85.97%) 3.38 USD 113.20 USD
2005-11-10 2005-11-30 1.4080 USD 4.79 USD 115.20 USD
2005-10-12 2005-10-31 1.4080 USD 4.68 USD 114.08 USD
2005-09-13 2005-09-30 1.4080 USD (-46.23%) 5.27 USD 129.84 USD
2005-08-12 2005-08-31 2.6185 USD (85.97%) 3.41 USD 124.72 USD
2005-08-11 2005-08-31 1.4080 USD 5.02 USD 125.04 USD
2005-07-13 2005-07-29 1.4080 USD 4.87 USD 122.80 USD
2005-06-13 2005-06-30 1.4080 USD 4.88 USD 124.40 USD
2005-05-11 2005-05-31 1.4080 USD 4.14 USD 106.80 USD
2005-04-13 2005-04-29 1.4080 USD 4.33 USD 113.20 USD
2005-03-11 2005-03-31 1.4080 USD 4.55 USD 120.40 USD
2005-02-11 2005-02-28 1.4080 USD 5.62 USD 150.24 USD
2005-01-12 2005-01-31 1.4080 USD 5.38 USD 145.28 USD
2004-12-13 2004-12-31 1.4080 USD (-46.23%) 5.24 USD 142.88 USD
2004-11-12 2.6185 USD (85.97%) 3.20 USD 142.96 USD
2004-11-10 2004-11-30 1.4080 USD 5.22 USD 143.68 USD
2004-10-13 2004-10-29 1.4080 USD 5.09 USD 141.44 USD
2004-09-13 2004-09-30 1.4080 USD 4.88 USD 136.96 USD
2004-08-11 2004-08-31 1.4080 USD 4.84 USD 137.28 USD
2004-07-13 2004-07-30 1.4080 USD 4.95 USD 141.92 USD
2004-06-14 2004-06-30 1.4080 USD (-46.23%) 4.66 USD 134.80 USD
2004-06-10 2.6185 USD (85.97%) 2.67 USD 135.28 USD
2004-05-12 2004-05-21 1.4080 USD 4.18 USD 122.32 USD
2004-04-13 2004-04-30 1.4080 USD (-46.23%) 4.46 USD 132.08 USD
2004-03-12 2004-03-31 2.6185 USD (85.97%) 2.63 USD 141.36 USD
2004-03-11 2004-03-31 1.4080 USD 4.74 USD 141.60 USD
2004-02-11 2004-02-27 1.4080 USD 4.96 USD 149.84 USD
2004-01-13 2004-01-30 1.4080 USD 4.69 USD 142.88 USD
2003-12-11 2003-12-31 1.4080 USD (6.67%) 4.50 USD 138.40 USD
2003-11-12 2003-11-28 1.3200 USD 4.24 USD 131.92 USD
2003-10-10 2003-10-31 1.3200 USD 3.80 USD 119.36 USD
2003-09-11 2003-09-30 1.3200 USD 3.51 USD 111.60 USD
2003-08-13 2003-08-29 1.3200 USD 3.46 USD 111.20 USD
2003-07-11 2003-07-31 1.3200 USD 3.45 USD 112.16 USD
2003-06-11 2003-06-30 1.3200 USD 3.41 USD 112.00 USD
2003-05-13 2003-05-30 1.3200 USD 2.96 USD 98.64 USD
2003-04-11 2003-04-30 1.3200 USD 2.85 USD 96.00 USD
2003-03-12 2003-03-31 1.3200 USD 2.63 USD 89.84 USD
2003-02-12 2003-02-28 1.3200 USD 2.64 USD 91.52 USD
2003-01-13 2003-01-31 1.3200 USD 2.72 USD 95.60 USD
2002-12-11 2002-12-31 1.3200 USD 2.58 USD 92.24 USD
2002-11-13 2002-11-29 1.3200 USD 2.56 USD 92.80 USD
2002-10-10 2002-10-31 1.3200 USD 2.56 USD 93.92 USD
2002-09-12 2002-09-30 1.3200 USD 2.69 USD 100.32 USD
2002-08-13 2002-08-30 1.3200 USD 2.50 USD 94.40 USD
2002-07-11 2002-07-31 1.3200 USD 2.75 USD 105.20 USD
2002-06-12 2002-06-28 1.3200 USD (-46.23%) 3.06 USD 118.40 USD
2002-05-17 2.4548 USD (85.97%) 1.38 USD 121.60 USD
2002-05-13 2002-05-31 1.3200 USD 3.12 USD 122.00 USD
2002-04-11 2002-04-30 1.3200 USD 3.15 USD 124.80 USD
2002-03-13 2002-03-29 1.3200 USD 3.12 USD 124.80 USD
2002-02-13 2002-02-28 1.3200 USD (-40.85%) 3.17 USD 128.00 USD
2002-01-11 2.2317 USD (11.58%) 1.36 USD 130.80 USD
2001-10-17 2001-10-26 2 USD 3.34 USD 136.40 USD
2001-07-18 2001-07-27 2 USD 3.26 USD 135.20 USD
2001-04-25 2001-05-04 2 USD (2602.70%) 3.22 USD 135.60 USD
2000-12-29 2001-01-16 0.0740 USD (-96.92%) 10.08 USD 16.56 USD
2000-12-20 2001-01-26 2.4000 USD (20%) 3.01 USD 128.50 USD
2000-10-18 2000-10-27 2 USD 2.81 USD 122.00 USD
2000-07-19 2000-07-28 2 USD 2.69 USD 119.00 USD
2000-04-18 2000-04-28 2 USD (-3.85%) 2.55 USD 114.50 USD
1999-12-21 2000-01-28 2.0800 USD (4%) 2.53 USD 115.50 USD
1999-10-20 1999-10-29 2 USD (-4.94%) 2.56 USD 119.00 USD
1999-07-21 1999-07-30 2.1040 USD (5.20%) 2.61 USD 123.50 USD
1999-04-21 1999-04-30 2 USD (7.54%) 2.65 USD 127.50 USD
1999-04-19 1.8597 USD (-30.19%) 1.10 USD 129.00 USD
1998-12-22 1998-12-31 2.6640 USD (23.33%) 8.80 USD 16.56 USD
1998-12-16 1999-01-29 2.1600 USD (3.85%) 2.77 USD 135.50 USD
1998-10-21 1998-10-30 2.0800 USD (-3.70%) 2.70 USD 134.00 USD
1998-07-22 1998-07-31 2.1600 USD (17.39%) 2.61 USD 131.50 USD
1998-04-15 1998-04-24 1.8400 USD (-37.84%) 2.57 USD 132.00 USD
1997-12-17 1998-01-30 2.9600 USD (42.31%) 2.57 USD 133.50 USD
1997-10-22 1997-10-31 2.0800 USD 2.42 USD 128.50 USD
1997-07-16 1997-07-25 2.0800 USD (-7.14%) 2.37 USD 128.00 USD
1997-04-16 1997-04-25 2.2400 USD (-26.32%) 2.24 USD 123.00 USD
1996-12-18 1997-01-31 3.0400 USD (46.15%) 2.22 USD 124.00 USD
1996-10-16 1996-10-25 2.0800 USD 2.22 USD 127.00 USD
1996-07-17 1996-07-26 2.0800 USD (-7.14%) 2.08 USD 121.00 USD
1996-04-17 1996-04-26 2.2400 USD (-15.15%) 2.11 USD 125.00 USD
1995-12-20 1996-01-26 2.6400 USD (22.22%) 2.11 USD 127.00 USD
1995-10-18 1995-10-27 2.1600 USD (3.85%) 2.03 USD 125.00 USD
1995-07-19 1995-07-28 2.0800 USD 2.00 USD 125.00 USD
1995-04-17 1995-04-28 2.0800 USD (-7.14%) 1.92 USD 122.00 USD
1994-12-19 1995-01-27 2.2400 USD (12%) 1.81 USD 117.00 USD
1994-10-17 1994-10-28 2 USD 1.82 USD 120.00 USD
1994-07-18 1994-07-29 2 USD 1.85 USD 124.00 USD
1994-04-18 1994-04-29 2 USD (-56.14%) 1.89 USD 129.00 USD
1993-12-20 1994-01-28 4.5600 USD (103.57%) 1.99 USD 138.00 USD
1993-10-18 1993-10-29 2.2400 USD (-3.45%) 2.04 USD 146.00 USD
1993-07-19 1993-07-30 2.3200 USD (-6.45%) 1.99 USD 145.00 USD
1993-04-19 1993-04-30 2.4800 USD (-35.42%) 1.99 USD 147.00 USD
1992-12-21 1993-01-29 3.8400 USD (54.84%) 1.89 USD 142.00 USD
1992-10-19 1992-10-30 2.4800 USD 1.85 USD 143.00 USD
1992-07-20 1992-07-31 2.4800 USD (-8.82%) 1.85 USD 145.00 USD
1992-04-20 1992-05-01 2.7200 USD (-15%) 1.75 USD 140.00 USD
1991-12-19 1992-01-30 3.2000 USD (14.29%) 1.69 USD 138.00 USD
1991-10-11 1991-11-01 2.8000 USD 1.68 USD 140.00 USD
1991-07-12 1991-08-01 2.8000 USD 1.58 USD 134.00 USD
1991-04-12 1991-05-02 2.8000 USD (-22.22%) 1.54 USD 134.00 USD
1990-12-19 1991-01-31 3.6000 USD (28.57%) 1.44 USD 128.00 USD
1990-10-12 1990-11-01 2.8000 USD (2.94%) 1.34 USD 122.00 USD
1990-07-13 1990-08-02 2.7200 USD 1.33 USD 124.00 USD
1990-04-12 1990-05-03 2.7200 USD (-12.82%) 1.30 USD 124.00 USD
1989-12-18 1990-01-30 3.1200 USD (14.71%) 1.31 USD 128.00 USD
1989-10-13 1989-11-02 2.7200 USD (3.03%) 1.25 USD 125.00 USD
1989-06-12 1989-06-30 2.6400 USD 1.22 USD 124.00 USD
1989-03-13 1989-03-31 2.6400 USD (-8.33%) 1.15 USD 120.00 USD
1988-12-12 1988-12-30 2.8800 USD (16.13%) 1.14 USD 121.00 USD
1988-09-12 1988-09-30 2.4800 USD (10.71%) 1.15 USD 125.00 USD
1988-06-06 1988-06-24 2.2400 USD (-15.15%) 1.12 USD 124.00 USD
1988-03-07 1988-03-25 2.6400 USD (-26.67%) 1.07 USD 121.00 USD
1987-12-04 1987-12-24 3.6000 USD 1.09 USD 126.00 USD

CRF

Price: 7.32USD

52 week price:
6.05
8.56

Dividend Yield: 20.58%

5-year range yield:
13.14%
26.41%

Forward Dividend Yield: 16.40%

Payout Ratio: 98.76%

Payout Ratio Range:
-313.67%
516.88%

Dividend Per Share: 1.24 USD

Earnings Per Share: 1.26 USD

P/E Ratio: 5.71

Exchange: ASE

Sector: Financial Services

Industry: Asset Management

Volume: 1.2 million

Market Capitalization: 736.7 million

Average Dividend Frequency: 10

Years Paying Dividends: 38

DGR3: -17.77%

DGR5: -15.95%

DGR10: -10.84%

DGR20: -30.00%

Links: