Cornerstone Total Return Fund, Inc. (CRF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Cornerstone Total Return Fund, Inc. (CRF) as of June 17, 2026 is 0.12 USD. The forward dividend yield for CRF as of June 17, 2026 is 19.99%. Average dividend growth rate for stock Cornerstone Total Return Fund, Inc. (CRF) for past three years is -10.45%.
Dividend history for stock CRF (Cornerstone Total Return Fund, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Cornerstone Total Return Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-09-15 | 2026-09-30 | 0.1176 USD | Upcoming dividend | |
| 2026-08-14 | 2026-08-31 | 0.1176 USD | Upcoming dividend | |
| 2026-07-15 | 2026-07-31 | 0.1176 USD | Upcoming dividend | |
| 2026-06-15 | 2026-06-30 | 0.1176 USD | Upcoming dividend | |
| 2026-05-15 | 2026-05-29 | 0.1176 USD | 7.43 USD | 7.43 USD |
| 2026-04-15 | 2026-04-30 | 0.1176 USD | 7.43 USD | 7.43 USD |
| 2026-03-16 | 2026-03-31 | 0.1176 USD | 7.87 USD | 7.87 USD |
| 2026-02-17 | 2026-02-27 | 0.1176 USD | 7.87 USD | 7.87 USD |
| 2026-01-15 | 2026-01-30 | 0.1176 USD (0.68%) | 7.87 USD | 7.87 USD |
| 2025-12-15 | 2025-12-31 | 0.1168 USD | 8.00 USD | 8.00 USD |
| 2025-11-14 | 2025-11-28 | 0.1168 USD | 8.00 USD | 8.00 USD |
| 2025-10-15 | 2025-10-31 | 0.1168 USD | 8.00 USD | 8.00 USD |
| 2025-09-15 | 2025-09-30 | 0.1168 USD | 7.61 USD | 7.61 USD |
| 2025-08-15 | 2025-08-29 | 0.1168 USD | 7.61 USD | 7.61 USD |
| 2025-07-15 | 2025-07-31 | 0.1168 USD | 7.61 USD | 7.61 USD |
| 2025-06-16 | 2025-06-30 | 0.1168 USD | 7.44 USD | 7.44 USD |
| 2025-05-15 | 2025-05-30 | 0.1168 USD | 7.44 USD | 7.44 USD |
| 2025-04-15 | 2025-04-30 | 0.1168 USD | 7.44 USD | 7.44 USD |
| 2025-03-14 | 2025-03-31 | 0.1168 USD | 8.85 USD | 8.85 USD |
| 2025-02-14 | 2025-02-28 | 0.1168 USD | 8.85 USD | 8.85 USD |
| 2025-01-15 | 2025-01-31 | 0.1168 USD (12.63%) | 8.85 USD | 8.85 USD |
| 2024-12-16 | 2024-12-31 | 0.1037 USD | 7.86 USD | 7.86 USD |
| 2024-11-15 | 2024-11-29 | 0.1037 USD | 7.86 USD | 7.86 USD |
| 2024-10-15 | 2024-10-31 | 0.1037 USD | 7.86 USD | 7.86 USD |
| 2024-09-16 | 2024-09-30 | 0.1037 USD | 7.62 USD | 7.62 USD |
| 2024-08-15 | 2024-08-30 | 0.1037 USD | 7.62 USD | 7.62 USD |
| 2024-07-15 | 2024-07-31 | 0.1037 USD | 7.62 USD | 7.62 USD |
| 2024-06-14 | 2024-06-28 | 0.1037 USD | 7.24 USD | 7.24 USD |
| 2024-05-14 | 2024-05-31 | 0.1037 USD | 7.24 USD | 7.24 USD |
| 2024-04-12 | 2024-04-30 | 0.1037 USD | 7.24 USD | 7.24 USD |
| 2024-03-14 | 2024-03-28 | 0.1037 USD | 7.19 USD | 7.19 USD |
| 2024-02-14 | 2024-02-29 | 0.1037 USD | 7.19 USD | 7.19 USD |
| 2024-01-12 | 2024-01-31 | 0.1037 USD (-11.59%) | 7.19 USD | 7.19 USD |
| 2023-12-14 | 2023-12-29 | 0.1173 USD | 6.29 USD | 6.29 USD |
| 2023-11-14 | 2023-11-30 | 0.1173 USD | 6.29 USD | 6.29 USD |
| 2023-10-13 | 2023-10-31 | 0.1173 USD | 8.04 USD | 8.04 USD |
| 2023-09-14 | 2023-09-29 | 0.1173 USD | 7.72 USD | 7.72 USD |
| 2023-08-14 | 2023-08-31 | 0.1173 USD | 7.72 USD | 7.72 USD |
| 2023-07-13 | 2023-07-31 | 0.1173 USD | 7.72 USD | 7.72 USD |
| 2023-06-14 | 2023-06-30 | 0.1173 USD | 7.38 USD | 7.38 USD |
| 2023-05-12 | 2023-05-31 | 0.1173 USD | 7.38 USD | 7.38 USD |
| 2023-04-13 | 2023-04-28 | 0.1173 USD | 7.22 USD | 7.33 USD |
| 2023-03-14 | 2023-03-31 | 0.1173 USD | 6.94 USD | 7.16 USD |
| 2023-02-14 | 2023-02-28 | 0.1173 USD | 7.52 USD | 7.89 USD |
| 2023-01-13 | 2023-01-31 | 0.1173 USD (-32.35%) | 7.11 USD | 7.57 USD |
| 2022-12-14 | 2022-12-30 | 0.1734 USD | 7.37 USD | 7.96 USD |
| 2022-11-14 | 2022-11-30 | 0.1734 USD | 7.36 USD | 8.13 USD |
| 2022-10-13 | 2022-10-31 | 0.1734 USD | 7.01 USD | 7.90 USD |
| 2022-09-14 | 2022-09-30 | 0.1734 USD | 8.29 USD | 9.55 USD |
| 2022-08-12 | 2022-08-31 | 0.1734 USD | 8.74 USD | 10.25 USD |
| 2022-07-14 | 2022-07-29 | 0.1734 USD | 7.21 USD | 8.60 USD |
| 2022-06-09 | 2022-06-30 | 0.1734 USD | 8.05 USD | 9.80 USD |
| 2022-05-13 | 2022-05-31 | 0.1734 USD (5.90%) | 8.14 USD | 10.08 USD |
| 2022-04-08 | 2022-04-29 | 0.1637 USD (5747.83%) | 10.81 USD | 13.61 USD |
| 2022-03-15 | 2022-03-31 | 0.0028 USD (-98.29%) | 8.39 USD | 13.13 USD |
| 2022-03-14 | 2022-03-31 | 0.1637 USD (5747.83%) | 10.60 USD | 13.51 USD |
| 2022-02-15 | 2022-02-28 | 0.0028 USD (-98.29%) | 8.07 USD | 12.81 USD |
| 2022-02-14 | 2022-02-28 | 0.1637 USD | 10.38 USD | 13.40 USD |
| 2022-01-13 | 2022-01-31 | 0.1637 USD (12.82%) | 10.46 USD | 13.68 USD |
| 2021-12-14 | 2021-12-31 | 0.1451 USD | 10.11 USD | 13.39 USD |
| 2021-11-12 | 2021-11-30 | 0.1451 USD | 10.48 USD | 14.04 USD |
| 2021-10-14 | 2021-10-29 | 0.1451 USD | 9.37 USD | 12.69 USD |
| 2021-09-14 | 2021-09-30 | 0.1451 USD | 9.41 USD | 12.89 USD |
| 2021-08-13 | 2021-08-31 | 0.1451 USD | 8.60 USD | 11.93 USD |
| 2021-07-14 | 2021-07-30 | 0.1451 USD | 8.14 USD | 11.43 USD |
| 2021-06-14 | 2021-06-30 | 0.1451 USD | 7.80 USD | 11.11 USD |
| 2021-05-13 | 2021-05-28 | 0.1451 USD | 7.91 USD | 11.42 USD |
| 2021-04-09 | 2021-04-30 | 0.1451 USD | 9.17 USD | 13.41 USD |
| 2021-03-12 | 2021-03-31 | 0.1451 USD (494.82%) | 8.98 USD | 13.28 USD |
| 2021-02-15 | 0.0244 USD (-83.19%) | 6.42 USD | 11.91 USD | |
| 2021-02-12 | 2021-02-26 | 0.1451 USD | 8.50 USD | 12.72 USD |
| 2021-01-14 | 2021-01-29 | 0.1451 USD (-14.42%) | 7.84 USD | 11.87 USD |
| 2020-12-14 | 2020-12-31 | 0.1696 USD | 7.34 USD | 11.26 USD |
| 2020-11-13 | 2020-11-30 | 0.1696 USD | 7.06 USD | 11.01 USD |
| 2020-10-14 | 2020-10-30 | 0.1696 USD | 6.91 USD | 10.95 USD |
| 2020-09-14 | 2020-09-30 | 0.1696 USD | 6.82 USD | 10.99 USD |
| 2020-08-13 | 2020-08-31 | 0.1696 USD | 6.73 USD | 11.02 USD |
| 2020-07-14 | 2020-07-31 | 0.1696 USD | 6.14 USD | 10.21 USD |
| 2020-06-12 | 2020-06-30 | 0.1696 USD | 5.82 USD | 9.86 USD |
| 2020-05-14 | 2020-05-29 | 0.1696 USD | 5.25 USD | 9.05 USD |
| 2020-04-14 | 2020-04-30 | 0.1696 USD | 5.09 USD | 8.95 USD |
| 2020-03-13 | 2020-03-31 | 0.1696 USD | 4.55 USD | 8.16 USD |
| 2020-02-13 | 2020-02-28 | 0.1696 USD | 6.14 USD | 11.28 USD |
| 2020-01-14 | 2020-01-31 | 0.1696 USD (-9.52%) | 5.95 USD | 11.11 USD |
| 2019-12-13 | 2019-12-31 | 0.1874 USD | 5.69 USD | 10.79 USD |
| 2019-11-14 | 2019-11-29 | 0.1874 USD (-5.57%) | 5.59 USD | 10.80 USD |
| 2019-10-14 | 0.1985 USD (5.90%) | 6.86 USD | 10.71 USD | |
| 2019-10-11 | 2019-10-31 | 0.1874 USD | 5.44 USD | 10.70 USD |
| 2019-09-13 | 2019-09-30 | 0.1874 USD | 5.54 USD | 11.10 USD |
| 2019-08-14 | 2019-08-30 | 0.1874 USD | 5.38 USD | 10.97 USD |
| 2019-07-12 | 2019-07-31 | 0.1874 USD | 5.57 USD | 11.56 USD |
| 2019-06-13 | 2019-06-28 | 0.1874 USD | 5.36 USD | 11.31 USD |
| 2019-05-14 | 2019-05-31 | 0.1874 USD | 5.48 USD | 11.76 USD |
| 2019-04-12 | 2019-04-30 | 0.1874 USD | 5.51 USD | 12.03 USD |
| 2019-03-14 | 2019-03-29 | 0.1874 USD | 5.40 USD | 12.00 USD |
| 2019-02-14 | 2019-02-28 | 0.1874 USD | 5.33 USD | 12.03 USD |
| 2019-01-14 | 2019-01-31 | 0.1874 USD (-13.73%) | 4.90 USD | 11.24 USD |
| 2018-12-13 | 2018-12-31 | 0.2173 USD | 5.05 USD | 11.78 USD |
| 2018-11-14 | 2018-11-30 | 0.2173 USD | 5.13 USD | 12.22 USD |
| 2018-10-12 | 2018-10-31 | 0.2173 USD | 5.20 USD | 12.61 USD |
| 2018-09-13 | 2018-09-28 | 0.2173 USD | 5.68 USD | 14.02 USD |
| 2018-08-16 | 2018-08-31 | 0.2173 USD | 5.62 USD | 14.12 USD |
| 2018-07-13 | 2018-07-31 | 0.2173 USD | 5.49 USD | 14.00 USD |
| 2018-06-14 | 2018-06-29 | 0.2173 USD | 5.74 USD | 14.89 USD |
| 2018-05-14 | 2018-05-31 | 0.2173 USD | 5.56 USD | 14.64 USD |
| 2018-04-12 | 2018-04-30 | 0.2173 USD | 5.77 USD | 15.42 USD |
| 2018-03-14 | 2018-03-30 | 0.2173 USD | 5.75 USD | 15.60 USD |
| 2018-02-14 | 2018-02-28 | 0.2173 USD | 5.54 USD | 15.25 USD |
| 2018-01-12 | 2018-01-31 | 0.2173 USD (0.52%) | 5.63 USD | 15.74 USD |
| 2017-12-14 | 2017-12-29 | 0.2161 USD | 5.24 USD | 14.85 USD |
| 2017-11-14 | 2017-11-30 | 0.2161 USD | 5.08 USD | 14.62 USD |
| 2017-10-12 | 2017-10-31 | 0.2161 USD | 5.08 USD | 14.87 USD |
| 2017-09-14 | 2017-09-29 | 0.2161 USD (-5.57%) | 4.81 USD | 14.29 USD |
| 2017-09-13 | 2017-09-29 | 0.2289 USD | 5.97 USD | 14.54 USD |
| 2017-08-16 | 2017-08-31 | 0.2289 USD (5.90%) | 4.74 USD | 14.30 USD |
| 2017-08-11 | 2017-08-31 | 0.2161 USD | 5.76 USD | 14.49 USD |
| 2017-07-12 | 2017-07-31 | 0.2161 USD | 5.11 USD | 15.66 USD |
| 2017-06-13 | 2017-06-30 | 0.2161 USD | 4.94 USD | 15.36 USD |
| 2017-05-11 | 2017-05-31 | 0.2161 USD | 5.28 USD | 16.66 USD |
| 2017-04-11 | 2017-04-28 | 0.2161 USD | 5.07 USD | 16.21 USD |
| 2017-03-13 | 2017-03-31 | 0.2161 USD | 4.95 USD | 16.05 USD |
| 2017-02-13 | 2017-02-28 | 0.2161 USD | 4.63 USD | 15.25 USD |
| 2017-01-11 | 2017-01-31 | 0.2161 USD (-18.02%) | 4.49 USD | 14.99 USD |
| 2016-12-13 | 2016-12-30 | 0.2636 USD (-2.08%) | 4.31 USD | 14.62 USD |
| 2016-11-11 | 2016-11-30 | 0.2693 USD (2.13%) | 5.13 USD | 14.71 USD |
| 2016-11-10 | 2016-11-30 | 0.2636 USD | 4.31 USD | 14.90 USD |
| 2016-10-13 | 2016-10-31 | 0.2636 USD | 4.05 USD | 14.27 USD |
| 2016-09-13 | 2016-09-30 | 0.2636 USD | 4.42 USD | 15.86 USD |
| 2016-08-11 | 2016-08-31 | 0.2636 USD | 4.56 USD | 16.67 USD |
| 2016-07-13 | 2016-07-29 | 0.2636 USD | 4.44 USD | 16.49 USD |
| 2016-06-13 | 2016-06-30 | 0.2636 USD | 4.21 USD | 15.91 USD |
| 2016-05-12 | 2016-05-31 | 0.2636 USD | 4.32 USD | 16.60 USD |
| 2016-04-13 | 2016-04-29 | 0.2636 USD | 4.28 USD | 16.75 USD |
| 2016-03-11 | 2016-03-31 | 0.2636 USD | 3.88 USD | 15.44 USD |
| 2016-02-10 | 2016-02-29 | 0.2636 USD | 3.40 USD | 13.75 USD |
| 2016-01-13 | 2016-01-29 | 0.2636 USD (-15.88%) | 3.72 USD | 15.38 USD |
| 2015-12-11 | 2015-12-31 | 0.3134 USD (2625.29%) | 3.89 USD | 16.35 USD |
| 2015-11-11 | 2015-11-30 | 0.0115 USD (-96.33%) | 2.94 USD | 16.70 USD |
| 2015-11-10 | 2015-11-30 | 0.3134 USD | 4.01 USD | 17.21 USD |
| 2015-10-13 | 2015-10-30 | 0.3134 USD | 3.87 USD | 16.92 USD |
| 2015-09-11 | 2015-09-30 | 0.3134 USD | 3.87 USD | 17.23 USD |
| 2015-08-12 | 2015-08-31 | 0.3134 USD | 3.82 USD | 17.36 USD |
| 2015-07-13 | 2015-07-31 | 0.3134 USD | 5.34 USD | 24.71 USD |
| 2015-06-11 | 2015-06-30 | 0.3134 USD | 5.11 USD | 23.96 USD |
| 2015-05-13 | 2015-05-29 | 0.3134 USD | 4.97 USD | 23.62 USD |
| 2015-04-13 | 2015-04-30 | 0.3134 USD | 4.74 USD | 22.89 USD |
| 2015-03-12 | 2015-03-31 | 0.3134 USD (12.41%) | 4.66 USD | 22.82 USD |
| 2015-02-12 | 2015-02-27 | 0.2788 USD (-11.04%) | 5.28 USD | 21.73 USD |
| 2015-02-11 | 2015-02-27 | 0.3134 USD | 4.38 USD | 21.73 USD |
| 2015-01-13 | 2015-01-30 | 0.3134 USD (-4.74%) | 3.99 USD | 20.14 USD |
| 2014-12-11 | 2014-12-19 | 0.3290 USD | 3.83 USD | 19.64 USD |
| 2014-11-12 | 2014-11-28 | 0.3290 USD | 3.80 USD | 19.80 USD |
| 2014-10-10 | 2014-10-31 | 0.3290 USD | 3.74 USD | 19.84 USD |
| 2014-09-11 | 2014-09-30 | 0.3290 USD | 4.27 USD | 23.04 USD |
| 2014-08-13 | 2014-08-29 | 0.3290 USD | 4.14 USD | 22.68 USD |
| 2014-07-11 | 2014-07-31 | 0.3290 USD | 4.07 USD | 22.64 USD |
| 2014-06-11 | 2014-06-30 | 0.3290 USD | 3.99 USD | 22.56 USD |
| 2014-05-13 | 2014-05-30 | 0.3290 USD | 4.11 USD | 23.60 USD |
| 2014-04-11 | 2014-04-30 | 0.3290 USD | 4.03 USD | 23.48 USD |
| 2014-03-12 | 2014-03-31 | 0.3290 USD | 4.03 USD | 23.84 USD |
| 2014-02-12 | 2014-02-28 | 0.3290 USD | 3.88 USD | 23.24 USD |
| 2014-01-13 | 2014-01-31 | 0.3290 USD (-4.39%) | 3.93 USD | 23.88 USD |
| 2013-12-11 | 2013-12-31 | 0.3441 USD | 3.64 USD | 22.44 USD |
| 2013-11-20 | 2013-11-29 | 0.3441 USD (0.41%) | 4.16 USD | 26.08 USD |
| 2013-11-13 | 2013-11-29 | 0.3427 USD (-0.41%) | 5.09 USD | 26.76 USD |
| 2013-10-10 | 2013-10-31 | 0.3441 USD | 4.23 USD | 26.88 USD |
| 2013-09-12 | 2013-09-30 | 0.3441 USD | 4.08 USD | 26.28 USD |
| 2013-08-13 | 2013-08-30 | 0.3441 USD | 4.10 USD | 26.76 USD |
| 2013-07-11 | 2013-07-31 | 0.3441 USD | 4.06 USD | 26.88 USD |
| 2013-06-12 | 2013-06-28 | 0.3441 USD | 4.03 USD | 27.04 USD |
| 2013-05-13 | 2013-05-31 | 0.3441 USD (12.41%) | 3.83 USD | 26.08 USD |
| 2013-04-12 | 2013-04-30 | 0.3061 USD (-11.04%) | 4.61 USD | 26.52 USD |
| 2013-04-11 | 2013-04-30 | 0.3441 USD | 3.85 USD | 26.52 USD |
| 2013-03-13 | 2013-03-28 | 0.3441 USD | 3.52 USD | 24.60 USD |
| 2013-02-13 | 2013-02-28 | 0.3441 USD | 3.47 USD | 24.60 USD |
| 2013-01-11 | 2013-01-31 | 0.3441 USD (-6.66%) | 3.24 USD | 23.32 USD |
| 2012-12-12 | 2012-12-31 | 0.3686 USD | 3.08 USD | 22.48 USD |
| 2012-11-13 | 2012-11-30 | 0.3686 USD | 3.24 USD | 24.12 USD |
| 2012-10-11 | 2012-10-31 | 0.3686 USD | 3.60 USD | 27.24 USD |
| 2012-09-12 | 2012-09-28 | 0.3686 USD | 3.50 USD | 26.80 USD |
| 2012-08-13 | 2012-08-31 | 0.3686 USD | 3.31 USD | 25.76 USD |
| 2012-07-12 | 2012-07-31 | 0.3686 USD | 3.31 USD | 26.16 USD |
| 2012-06-13 | 2012-06-29 | 0.3686 USD | 3.05 USD | 24.48 USD |
| 2012-05-11 | 2012-05-31 | 0.3686 USD | 3.41 USD | 27.76 USD |
| 2012-04-11 | 2012-04-30 | 0.3686 USD | 3.30 USD | 27.28 USD |
| 2012-03-13 | 2012-03-30 | 0.3686 USD | 3.22 USD | 27.00 USD |
| 2012-02-13 | 2012-02-29 | 0.3686 USD | 3.16 USD | 26.84 USD |
| 2012-01-11 | 2012-01-31 | 0.3686 USD (-12.23%) | 2.80 USD | 24.12 USD |
| 2011-12-13 | 2011-12-30 | 0.4200 USD (12.42%) | 2.91 USD | 25.52 USD |
| 2011-11-11 | 2011-11-30 | 0.3736 USD (-11.05%) | 5.01 USD | 35.36 USD |
| 2011-11-10 | 2011-11-30 | 0.4200 USD | 3.81 USD | 33.92 USD |
| 2011-10-12 | 2011-10-31 | 0.4200 USD | 3.67 USD | 33.16 USD |
| 2011-09-13 | 2011-09-30 | 0.4200 USD (0.41%) | 3.52 USD | 32.20 USD |
| 2011-08-12 | 2011-08-31 | 0.4183 USD (-0.41%) | 4.19 USD | 31.12 USD |
| 2011-08-11 | 2011-08-31 | 0.4200 USD | 3.40 USD | 31.52 USD |
| 2011-07-13 | 2011-07-29 | 0.4200 USD | 4.08 USD | 38.32 USD |
| 2011-06-13 | 2011-06-30 | 0.4200 USD | 4.00 USD | 38.08 USD |
| 2011-05-11 | 2011-05-31 | 0.4200 USD | 3.99 USD | 38.40 USD |
| 2011-04-13 | 2011-04-29 | 0.4200 USD | 3.94 USD | 38.32 USD |
| 2011-03-11 | 2011-03-31 | 0.4200 USD | 3.68 USD | 36.24 USD |
| 2011-02-11 | 2011-02-28 | 0.4200 USD | 3.57 USD | 35.60 USD |
| 2011-01-12 | 2011-01-31 | 0.4200 USD (-8.33%) | 3.36 USD | 33.88 USD |
| 2010-12-13 | 2010-12-31 | 0.4582 USD (0.41%) | 3.01 USD | 30.84 USD |
| 2010-11-11 | 2010-11-30 | 0.4563 USD (-0.41%) | 4.93 USD | 41.24 USD |
| 2010-11-10 | 2010-11-30 | 0.4582 USD | 3.94 USD | 40.96 USD |
| 2010-10-13 | 2010-10-29 | 0.4582 USD | 3.83 USD | 40.28 USD |
| 2010-09-13 | 2010-09-30 | 0.4582 USD | 3.68 USD | 39.16 USD |
| 2010-08-11 | 2010-08-31 | 0.4582 USD | 3.75 USD | 40.36 USD |
| 2010-07-13 | 2010-07-30 | 0.4582 USD | 3.80 USD | 41.44 USD |
| 2010-06-11 | 2010-06-30 | 0.4582 USD | 3.59 USD | 39.56 USD |
| 2010-05-12 | 2010-05-28 | 0.4582 USD (12.41%) | 3.71 USD | 41.36 USD |
| 2010-05-11 | 2010-05-28 | 0.4076 USD (-11.04%) | 4.62 USD | 42.24 USD |
| 2010-04-13 | 2010-04-30 | 0.4582 USD (16.05%) | 3.80 USD | 42.84 USD |
| 2010-03-12 | 2010-03-31 | 0.3948 USD (-13.83%) | 4.36 USD | 40.72 USD |
| 2010-03-11 | 2010-03-31 | 0.4582 USD | 3.57 USD | 40.72 USD |
| 2010-02-10 | 2010-02-26 | 0.4582 USD | 3.57 USD | 41.20 USD |
| 2010-01-13 | 2010-01-29 | 0.4582 USD (-23.23%) | 3.72 USD | 43.48 USD |
| 2009-12-11 | 2009-12-31 | 0.5968 USD (3473.59%) | 3.57 USD | 42.16 USD |
| 2009-11-11 | 2009-11-30 | 0.0167 USD (-97.20%) | 5.11 USD | 50.40 USD |
| 2009-11-10 | 2009-11-30 | 0.5968 USD | 4.17 USD | 50.00 USD |
| 2009-10-13 | 2009-10-30 | 0.5968 USD | 4.29 USD | 52.08 USD |
| 2009-09-11 | 2009-09-30 | 0.5968 USD | 4.07 USD | 50.00 USD |
| 2009-08-12 | 2009-08-31 | 0.5968 USD | 3.89 USD | 48.40 USD |
| 2009-07-13 | 2009-07-31 | 0.5968 USD (3473.59%) | 3.52 USD | 44.40 USD |
| 2009-06-12 | 2009-06-30 | 0.0167 USD (-97.20%) | 3.53 USD | 37.00 USD |
| 2009-06-11 | 2009-06-30 | 0.5968 USD | 2.93 USD | 37.44 USD |
| 2009-05-13 | 2009-05-29 | 0.5968 USD | 2.74 USD | 35.56 USD |
| 2009-04-13 | 2009-04-30 | 0.5968 USD | 2.19 USD | 29.00 USD |
| 2009-03-11 | 2009-03-31 | 0.5968 USD | 1.69 USD | 22.80 USD |
| 2009-02-11 | 2009-02-27 | 0.5968 USD | 2.51 USD | 34.80 USD |
| 2009-01-13 | 2009-01-30 | 0.5968 USD (-51.29%) | 2.51 USD | 35.44 USD |
| 2008-12-11 | 2008-12-19 | 1.2253 USD | 2.23 USD | 32.00 USD |
| 2008-11-12 | 2008-11-28 | 1.2253 USD (-41.97%) | 2.27 USD | 33.92 USD |
| 2008-10-13 | 2.1114 USD (72.32%) | 2.37 USD | 31.60 USD | |
| 2008-10-10 | 2008-10-31 | 1.2253 USD (-5.57%) | 1.61 USD | 24.88 USD |
| 2008-09-11 | 2008-09-30 | 1.2976 USD | 2.97 USD | 48.00 USD |
| 2008-08-13 | 2008-08-29 | 1.2976 USD | 5.54 USD | 92.00 USD |
| 2008-07-11 | 2008-07-31 | 1.2976 USD | 6.04 USD | 101.60 USD |
| 2008-06-11 | 2008-06-30 | 1.2976 USD | 6.23 USD | 106.16 USD |
| 2008-05-13 | 2008-05-30 | 1.2976 USD | 6.57 USD | 113.36 USD |
| 2008-04-11 | 2008-04-30 | 1.2976 USD | 5.50 USD | 96.00 USD |
| 2008-03-12 | 2008-03-31 | 1.2976 USD | 4.89 USD | 86.40 USD |
| 2008-02-13 | 2008-02-29 | 1.2976 USD | 4.91 USD | 88.08 USD |
| 2008-01-11 | 2008-01-31 | 1.2976 USD (-8.88%) | 4.37 USD | 79.52 USD |
| 2007-12-12 | 2007-12-31 | 1.4240 USD | 5.40 USD | 100.00 USD |
| 2007-11-13 | 2007-11-30 | 1.4240 USD (-37.60%) | 5.21 USD | 97.68 USD |
| 2007-10-12 | 2007-10-31 | 2.2821 USD (60.26%) | 5.78 USD | 124.80 USD |
| 2007-10-11 | 2007-10-31 | 1.4240 USD | 6.60 USD | 125.60 USD |
| 2007-09-12 | 2007-09-28 | 1.4240 USD | 6.01 USD | 115.68 USD |
| 2007-08-13 | 2007-08-31 | 1.4240 USD | 6.31 USD | 122.88 USD |
| 2007-07-11 | 2007-07-31 | 1.4240 USD | 7.53 USD | 148.48 USD |
| 2007-06-13 | 2007-06-29 | 1.4240 USD | 7.38 USD | 146.80 USD |
| 2007-05-11 | 2007-05-31 | 1.4240 USD | 7.55 USD | 151.76 USD |
| 2007-04-11 | 2007-04-30 | 1.4240 USD | 7.47 USD | 151.44 USD |
| 2007-03-13 | 2007-03-30 | 1.4240 USD | 7.37 USD | 150.96 USD |
| 2007-02-13 | 2007-02-28 | 1.4240 USD | 7.39 USD | 152.72 USD |
| 2007-01-10 | 2007-01-31 | 1.4240 USD (1.14%) | 7.51 USD | 156.56 USD |
| 2006-12-13 | 2006-12-29 | 1.4080 USD | 7.15 USD | 150.56 USD |
| 2006-11-13 | 2006-11-30 | 1.4080 USD | 7.40 USD | 157.20 USD |
| 2006-10-11 | 2006-10-31 | 1.4080 USD | 6.96 USD | 149.12 USD |
| 2006-09-13 | 2006-09-29 | 1.4080 USD | 6.53 USD | 141.20 USD |
| 2006-08-11 | 2006-08-31 | 1.4080 USD | 6.47 USD | 141.44 USD |
| 2006-07-12 | 2006-07-31 | 1.4080 USD | 6.25 USD | 137.92 USD |
| 2006-06-13 | 2006-06-30 | 1.4080 USD | 5.81 USD | 129.60 USD |
| 2006-05-11 | 2006-05-31 | 1.4080 USD | 5.76 USD | 129.84 USD |
| 2006-04-11 | 2006-04-28 | 1.4080 USD | 5.66 USD | 128.80 USD |
| 2006-03-13 | 2006-03-31 | 1.4080 USD | 5.85 USD | 134.80 USD |
| 2006-02-13 | 2006-02-28 | 1.4080 USD | 5.64 USD | 131.28 USD |
| 2006-01-11 | 2006-01-31 | 1.4080 USD | 5.13 USD | 120.64 USD |
| 2005-12-13 | 2005-12-30 | 1.4080 USD (-40.48%) | 5.12 USD | 121.76 USD |
| 2005-11-11 | 2005-11-30 | 2.3654 USD (68.00%) | 3.38 USD | 113.20 USD |
| 2005-11-10 | 2005-11-30 | 1.4080 USD | 4.79 USD | 115.20 USD |
| 2005-10-12 | 2005-10-31 | 1.4080 USD | 4.68 USD | 114.08 USD |
| 2005-09-13 | 2005-09-30 | 1.4080 USD (-40.48%) | 5.27 USD | 129.84 USD |
| 2005-08-12 | 2005-08-31 | 2.3654 USD (68.00%) | 3.41 USD | 124.72 USD |
| 2005-08-11 | 2005-08-31 | 1.4080 USD | 5.02 USD | 125.04 USD |
| 2005-07-13 | 2005-07-29 | 1.4080 USD | 4.87 USD | 122.80 USD |
| 2005-06-13 | 2005-06-30 | 1.4080 USD | 4.88 USD | 124.40 USD |
| 2005-05-11 | 2005-05-31 | 1.4080 USD | 4.14 USD | 106.80 USD |
| 2005-04-13 | 2005-04-29 | 1.4080 USD | 4.33 USD | 113.20 USD |
| 2005-03-11 | 2005-03-31 | 1.4080 USD | 4.55 USD | 120.40 USD |
| 2005-02-11 | 2005-02-28 | 1.4080 USD | 5.62 USD | 150.24 USD |
| 2005-01-12 | 2005-01-31 | 1.4080 USD | 5.38 USD | 145.28 USD |
| 2004-12-13 | 2004-12-31 | 1.4080 USD (-40.48%) | 5.24 USD | 142.88 USD |
| 2004-11-12 | 2.3654 USD (68.00%) | 3.20 USD | 142.96 USD | |
| 2004-11-10 | 2004-11-30 | 1.4080 USD | 5.22 USD | 143.68 USD |
| 2004-10-13 | 2004-10-29 | 1.4080 USD | 5.09 USD | 141.44 USD |
| 2004-09-13 | 2004-09-30 | 1.4080 USD | 4.88 USD | 136.96 USD |
| 2004-08-11 | 2004-08-31 | 1.4080 USD | 4.84 USD | 137.28 USD |
| 2004-07-13 | 2004-07-30 | 1.4080 USD | 4.95 USD | 141.92 USD |
| 2004-06-14 | 2004-06-30 | 1.4080 USD (-40.48%) | 4.66 USD | 134.80 USD |
| 2004-06-10 | 2.3654 USD (68.00%) | 2.67 USD | 135.28 USD | |
| 2004-05-12 | 2004-05-21 | 1.4080 USD | 4.18 USD | 122.32 USD |
| 2004-04-13 | 2004-04-30 | 1.4080 USD (-40.48%) | 4.46 USD | 132.08 USD |
| 2004-03-12 | 2004-03-31 | 2.3654 USD (68.00%) | 2.63 USD | 141.36 USD |
| 2004-03-11 | 2004-03-31 | 1.4080 USD | 4.74 USD | 141.60 USD |
| 2004-02-11 | 2004-02-27 | 1.4080 USD | 4.96 USD | 149.84 USD |
| 2004-01-13 | 2004-01-30 | 1.4080 USD | 4.69 USD | 142.88 USD |
| 2003-12-11 | 2003-12-31 | 1.4080 USD (6.67%) | 4.50 USD | 138.40 USD |
| 2003-11-12 | 2003-11-28 | 1.3200 USD | 4.24 USD | 131.92 USD |
| 2003-10-10 | 2003-10-31 | 1.3200 USD | 3.80 USD | 119.36 USD |
| 2003-09-11 | 2003-09-30 | 1.3200 USD | 3.51 USD | 111.60 USD |
| 2003-08-13 | 2003-08-29 | 1.3200 USD | 3.46 USD | 111.20 USD |
| 2003-07-11 | 2003-07-31 | 1.3200 USD | 3.45 USD | 112.16 USD |
| 2003-06-11 | 2003-06-30 | 1.3200 USD | 3.41 USD | 112.00 USD |
| 2003-05-13 | 2003-05-30 | 1.3200 USD | 2.96 USD | 98.64 USD |
| 2003-04-11 | 2003-04-30 | 1.3200 USD | 2.85 USD | 96.00 USD |
| 2003-03-12 | 2003-03-31 | 1.3200 USD | 2.63 USD | 89.84 USD |
| 2003-02-12 | 2003-02-28 | 1.3200 USD | 2.64 USD | 91.52 USD |
| 2003-01-13 | 2003-01-31 | 1.3200 USD | 2.72 USD | 95.60 USD |
| 2002-12-11 | 2002-12-31 | 1.3200 USD | 2.58 USD | 92.24 USD |
| 2002-11-13 | 2002-11-29 | 1.3200 USD | 2.56 USD | 92.80 USD |
| 2002-10-10 | 2002-10-31 | 1.3200 USD | 2.56 USD | 93.92 USD |
| 2002-09-12 | 2002-09-30 | 1.3200 USD | 2.69 USD | 100.32 USD |
| 2002-08-13 | 2002-08-30 | 1.3200 USD | 2.50 USD | 94.40 USD |
| 2002-07-11 | 2002-07-31 | 1.3200 USD | 2.75 USD | 105.20 USD |
| 2002-06-12 | 2002-06-28 | 1.3200 USD (-40.48%) | 3.06 USD | 118.40 USD |
| 2002-05-17 | 2.2176 USD (68%) | 1.38 USD | 121.60 USD | |
| 2002-05-13 | 2002-05-31 | 1.3200 USD | 3.12 USD | 122.00 USD |
| 2002-04-11 | 2002-04-30 | 1.3200 USD | 3.15 USD | 124.80 USD |
| 2002-03-13 | 2002-03-29 | 1.3200 USD | 3.12 USD | 124.80 USD |
| 2002-02-13 | 2002-02-28 | 1.3200 USD (-34.52%) | 3.17 USD | 128.00 USD |
| 2002-01-11 | 2.0160 USD (0.80%) | 1.36 USD | 130.80 USD | |
| 2001-10-17 | 2001-10-26 | 2 USD | 3.34 USD | 136.40 USD |
| 2001-07-18 | 2001-07-27 | 2 USD | 3.26 USD | 135.20 USD |
| 2001-04-25 | 2001-05-04 | 2 USD (2602.70%) | 3.22 USD | 135.60 USD |
| 2000-12-29 | 2001-01-16 | 0.0740 USD (-96.92%) | 10.08 USD | 16.56 USD |
| 2000-12-20 | 2001-01-26 | 2.4000 USD (20%) | 3.01 USD | 128.50 USD |
| 2000-10-18 | 2000-10-27 | 2 USD | 2.81 USD | 122.00 USD |
| 2000-07-19 | 2000-07-28 | 2 USD | 2.69 USD | 119.00 USD |
| 2000-04-18 | 2000-04-28 | 2 USD (-3.85%) | 2.55 USD | 114.50 USD |
| 1999-12-21 | 2000-01-28 | 2.0800 USD (4%) | 2.53 USD | 115.50 USD |
| 1999-10-20 | 1999-10-29 | 2 USD (-4.94%) | 2.56 USD | 119.00 USD |
| 1999-07-21 | 1999-07-30 | 2.1040 USD (5.20%) | 2.61 USD | 123.50 USD |
| 1999-04-21 | 1999-04-30 | 2 USD (7.54%) | 2.65 USD | 127.50 USD |
| 1999-04-19 | 1.8597 USD (-30.19%) | 1.10 USD | 129.00 USD | |
| 1998-12-22 | 1998-12-31 | 2.6640 USD (23.33%) | 8.80 USD | 16.56 USD |
| 1998-12-16 | 1999-01-29 | 2.1600 USD (3.85%) | 2.77 USD | 135.50 USD |
| 1998-10-21 | 1998-10-30 | 2.0800 USD (-3.70%) | 2.70 USD | 134.00 USD |
| 1998-07-22 | 1998-07-31 | 2.1600 USD (17.39%) | 2.61 USD | 131.50 USD |
| 1998-04-15 | 1998-04-24 | 1.8400 USD (-37.84%) | 2.57 USD | 132.00 USD |
| 1997-12-17 | 1998-01-30 | 2.9600 USD (42.31%) | 2.57 USD | 133.50 USD |
| 1997-10-22 | 1997-10-31 | 2.0800 USD | 2.42 USD | 128.50 USD |
| 1997-07-16 | 1997-07-25 | 2.0800 USD (-7.14%) | 2.37 USD | 128.00 USD |
| 1997-04-16 | 1997-04-25 | 2.2400 USD (-26.32%) | 2.24 USD | 123.00 USD |
| 1996-12-18 | 1997-01-31 | 3.0400 USD (46.15%) | 2.22 USD | 124.00 USD |
| 1996-10-16 | 1996-10-25 | 2.0800 USD | 2.22 USD | 127.00 USD |
| 1996-07-17 | 1996-07-26 | 2.0800 USD (-7.14%) | 2.08 USD | 121.00 USD |
| 1996-04-17 | 1996-04-26 | 2.2400 USD (-15.15%) | 2.11 USD | 125.00 USD |
| 1995-12-20 | 1996-01-26 | 2.6400 USD (22.22%) | 2.11 USD | 127.00 USD |
| 1995-10-18 | 1995-10-27 | 2.1600 USD (3.85%) | 2.03 USD | 125.00 USD |
| 1995-07-19 | 1995-07-28 | 2.0800 USD | 2.00 USD | 125.00 USD |
| 1995-04-17 | 1995-04-28 | 2.0800 USD (-7.14%) | 1.92 USD | 122.00 USD |
| 1994-12-19 | 1995-01-27 | 2.2400 USD (12%) | 1.81 USD | 117.00 USD |
| 1994-10-17 | 1994-10-28 | 2 USD | 1.82 USD | 120.00 USD |
| 1994-07-18 | 1994-07-29 | 2 USD | 1.85 USD | 124.00 USD |
| 1994-04-18 | 1994-04-29 | 2 USD (-56.14%) | 1.89 USD | 129.00 USD |
| 1993-12-20 | 1994-01-28 | 4.5600 USD (103.57%) | 1.99 USD | 138.00 USD |
| 1993-10-18 | 1993-10-29 | 2.2400 USD (-3.45%) | 2.04 USD | 146.00 USD |
| 1993-07-19 | 1993-07-30 | 2.3200 USD (-6.45%) | 1.99 USD | 145.00 USD |
| 1993-04-19 | 1993-04-30 | 2.4800 USD (-35.42%) | 1.99 USD | 147.00 USD |
| 1992-12-21 | 1993-01-29 | 3.8400 USD (54.84%) | 1.89 USD | 142.00 USD |
| 1992-10-19 | 1992-10-30 | 2.4800 USD | 1.85 USD | 143.00 USD |
| 1992-07-20 | 1992-07-31 | 2.4800 USD (-8.82%) | 1.85 USD | 145.00 USD |
| 1992-04-20 | 1992-05-01 | 2.7200 USD (-15%) | 1.75 USD | 140.00 USD |
| 1991-12-19 | 1992-01-30 | 3.2000 USD (14.29%) | 1.69 USD | 138.00 USD |
| 1991-10-11 | 1991-11-01 | 2.8000 USD | 1.68 USD | 140.00 USD |
| 1991-07-12 | 1991-08-01 | 2.8000 USD | 1.58 USD | 134.00 USD |
| 1991-04-12 | 1991-05-02 | 2.8000 USD (-22.22%) | 1.54 USD | 134.00 USD |
| 1990-12-19 | 1991-01-31 | 3.6000 USD (28.57%) | 1.44 USD | 128.00 USD |
| 1990-10-12 | 1990-11-01 | 2.8000 USD (2.94%) | 1.34 USD | 122.00 USD |
| 1990-07-13 | 1990-08-02 | 2.7200 USD | 1.33 USD | 124.00 USD |
| 1990-04-12 | 1990-05-03 | 2.7200 USD (-12.82%) | 1.30 USD | 124.00 USD |
| 1989-12-18 | 1990-01-30 | 3.1200 USD (14.71%) | 1.31 USD | 128.00 USD |
| 1989-10-13 | 1989-11-02 | 2.7200 USD (3.03%) | 1.25 USD | 125.00 USD |
| 1989-06-12 | 1989-06-30 | 2.6400 USD | 1.22 USD | 124.00 USD |
| 1989-03-13 | 1989-03-31 | 2.6400 USD (-8.33%) | 1.15 USD | 120.00 USD |
| 1988-12-12 | 1988-12-30 | 2.8800 USD (16.13%) | 1.14 USD | 121.00 USD |
| 1988-09-12 | 1988-09-30 | 2.4800 USD (10.71%) | 1.15 USD | 125.00 USD |
| 1988-06-06 | 1988-06-24 | 2.2400 USD (-15.15%) | 1.12 USD | 124.00 USD |
| 1988-03-07 | 1988-03-25 | 2.6400 USD (-26.67%) | 1.07 USD | 121.00 USD |
| 1987-12-04 | 1987-12-24 | 3.6000 USD | 1.09 USD | 126.00 USD |
CRF
Price: $7.06
52 week price:
Dividend Yield: 19.59%
5-year range yield:
Forward Dividend Yield: 19.99%
Payout Ratio: 92.18%
Dividend Per Share: 1.41 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 8.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.2 million
Market Capitalization: 849.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: -10.45%
DGR5: -10.29%
DGR10: -10.38%
DGR20: -11.44%