33138 ( CRF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for 33138 (CRF) as of Oct. 6, 2024 is 0.10 USD. The forward dividend yield for CRF as of Oct. 6, 2024 is 15.29%. Average dividend growth rate for stock 33138 (CRF) for past three years is -10.83%.
Dividend history for stock CRF (33138) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
33138 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-16 | 2024-12-31 | 0.1037 USD | Upcoming dividend | |
| 2024-11-15 | 2024-11-29 | 0.1037 USD | Upcoming dividend | |
| 2024-10-15 | 2024-10-31 | 0.1037 USD | Upcoming dividend | |
| 2024-09-16 | 2024-09-30 | 0.1037 USD | 7.62 USD | 7.62 USD |
| 2024-08-15 | 2024-08-30 | 0.1037 USD | 7.62 USD | 7.62 USD |
| 2024-07-15 | 2024-07-31 | 0.1037 USD | 7.62 USD | 7.62 USD |
| 2024-06-14 | 2024-06-28 | 0.1037 USD | 7.24 USD | 7.24 USD |
| 2024-05-14 | 2024-05-31 | 0.1037 USD | 7.24 USD | 7.24 USD |
| 2024-04-12 | 2024-04-30 | 0.1037 USD | 7.24 USD | 7.24 USD |
| 2024-03-14 | 2024-03-29 | 0.1037 USD | 7.19 USD | 7.19 USD |
| 2024-02-14 | 2024-02-29 | 0.1037 USD | 7.19 USD | 7.19 USD |
| 2024-01-12 | 2024-01-31 | 0.1037 USD (-11.59%) | 7.19 USD | 7.19 USD |
| 2023-12-14 | 2023-12-29 | 0.1173 USD | 6.29 USD | 6.29 USD |
| 2023-11-14 | 2023-11-30 | 0.1173 USD | 6.29 USD | 6.29 USD |
| 2023-10-13 | 2023-10-31 | 0.1173 USD | 8.04 USD | 8.04 USD |
| 2023-09-14 | 2023-09-29 | 0.1173 USD | 7.72 USD | 7.72 USD |
| 2023-08-14 | 2023-08-31 | 0.1173 USD | 7.72 USD | 7.72 USD |
| 2023-07-13 | 2023-07-31 | 0.1173 USD | 7.72 USD | 7.72 USD |
| 2023-06-14 | 2023-06-30 | 0.1173 USD | 7.38 USD | 7.38 USD |
| 2023-05-12 | 2023-05-31 | 0.1173 USD | 7.38 USD | 7.38 USD |
| 2023-04-13 | 2023-04-28 | 0.1173 USD | 7.22 USD | 7.33 USD |
| 2023-03-14 | 2023-03-31 | 0.1173 USD | 6.94 USD | 7.16 USD |
| 2023-02-14 | 2023-02-28 | 0.1173 USD | 7.52 USD | 7.89 USD |
| 2023-01-13 | 2023-01-31 | 0.1173 USD (-32.35%) | 7.11 USD | 7.57 USD |
| 2022-12-14 | 2022-12-30 | 0.1734 USD | 7.37 USD | 7.96 USD |
| 2022-11-14 | 2022-11-30 | 0.1734 USD | 7.36 USD | 8.13 USD |
| 2022-10-13 | 2022-10-31 | 0.1734 USD | 7.01 USD | 7.90 USD |
| 2022-09-14 | 2022-09-30 | 0.1734 USD | 8.29 USD | 9.55 USD |
| 2022-08-12 | 2022-08-31 | 0.1734 USD | 8.74 USD | 10.25 USD |
| 2022-07-14 | 2022-07-29 | 0.1734 USD | 7.21 USD | 8.60 USD |
| 2022-06-09 | 2022-06-30 | 0.1734 USD | 8.05 USD | 9.80 USD |
| 2022-05-13 | 2022-05-31 | 0.1734 USD | 8.14 USD | 10.08 USD |
| 2022-04-08 | 2022-04-29 | 0.1734 USD (6092.86%) | 10.81 USD | 13.61 USD |
| 2022-03-15 | 2022-03-31 | 0.0028 USD (-98.39%) | 8.39 USD | 13.13 USD |
| 2022-03-14 | 2022-03-31 | 0.1734 USD (6092.86%) | 10.60 USD | 13.51 USD |
| 2022-02-15 | 2022-02-28 | 0.0028 USD (-98.39%) | 8.07 USD | 12.81 USD |
| 2022-02-14 | 2022-02-28 | 0.1734 USD | 10.38 USD | 13.40 USD |
| 2022-01-13 | 2022-01-31 | 0.1734 USD (12.82%) | 10.46 USD | 13.68 USD |
| 2021-12-14 | 2021-12-31 | 0.1537 USD | 10.11 USD | 13.39 USD |
| 2021-11-12 | 2021-11-30 | 0.1537 USD | 10.48 USD | 14.04 USD |
| 2021-10-14 | 2021-10-29 | 0.1537 USD | 9.37 USD | 12.69 USD |
| 2021-09-14 | 2021-09-30 | 0.1537 USD | 9.41 USD | 12.89 USD |
| 2021-08-13 | 2021-08-31 | 0.1537 USD | 8.60 USD | 11.93 USD |
| 2021-07-14 | 2021-07-30 | 0.1537 USD | 8.14 USD | 11.43 USD |
| 2021-06-14 | 2021-06-30 | 0.1537 USD | 7.80 USD | 11.11 USD |
| 2021-05-13 | 2021-05-28 | 0.1537 USD | 7.91 USD | 11.42 USD |
| 2021-04-09 | 2021-04-30 | 0.1537 USD | 9.17 USD | 13.41 USD |
| 2021-03-12 | 2021-03-31 | 0.1537 USD (529.92%) | 8.98 USD | 13.28 USD |
| 2021-02-15 | 0.0244 USD (-84.12%) | 6.42 USD | 11.91 USD | |
| 2021-02-12 | 2021-02-26 | 0.1537 USD | 8.50 USD | 12.72 USD |
| 2021-01-14 | 2021-01-29 | 0.1537 USD (-14.42%) | 7.84 USD | 11.87 USD |
| 2020-12-14 | 2020-12-31 | 0.1796 USD | 7.34 USD | 11.26 USD |
| 2020-11-13 | 2020-11-30 | 0.1796 USD | 7.06 USD | 11.01 USD |
| 2020-10-14 | 2020-10-30 | 0.1796 USD | 6.91 USD | 10.95 USD |
| 2020-09-14 | 2020-09-30 | 0.1796 USD | 6.82 USD | 10.99 USD |
| 2020-08-13 | 2020-08-31 | 0.1796 USD | 6.73 USD | 11.02 USD |
| 2020-07-14 | 2020-07-31 | 0.1796 USD | 6.14 USD | 10.21 USD |
| 2020-06-12 | 2020-06-30 | 0.1796 USD | 5.82 USD | 9.86 USD |
| 2020-05-14 | 2020-05-29 | 0.1796 USD | 5.25 USD | 9.05 USD |
| 2020-04-14 | 2020-04-30 | 0.1796 USD | 5.09 USD | 8.95 USD |
| 2020-03-13 | 2020-03-31 | 0.1796 USD | 4.55 USD | 8.16 USD |
| 2020-02-13 | 2020-02-28 | 0.1796 USD | 6.14 USD | 11.28 USD |
| 2020-01-14 | 2020-01-31 | 0.1796 USD (-9.52%) | 5.95 USD | 11.11 USD |
| 2019-12-13 | 2019-12-31 | 0.1985 USD | 5.69 USD | 10.79 USD |
| 2019-11-14 | 2019-11-29 | 0.1985 USD | 5.59 USD | 10.80 USD |
| 2019-10-14 | 0.1985 USD | 6.86 USD | 10.71 USD | |
| 2019-10-11 | 2019-10-31 | 0.1985 USD | 5.44 USD | 10.70 USD |
| 2019-09-13 | 2019-09-30 | 0.1985 USD | 5.54 USD | 11.10 USD |
| 2019-08-14 | 2019-08-30 | 0.1985 USD | 5.38 USD | 10.97 USD |
| 2019-07-12 | 2019-07-31 | 0.1985 USD | 5.57 USD | 11.56 USD |
| 2019-06-13 | 2019-06-28 | 0.1985 USD | 5.36 USD | 11.31 USD |
| 2019-05-14 | 2019-05-31 | 0.1985 USD | 5.48 USD | 11.76 USD |
| 2019-04-12 | 2019-04-30 | 0.1985 USD | 5.51 USD | 12.03 USD |
| 2019-03-14 | 2019-03-29 | 0.1985 USD | 5.40 USD | 12.00 USD |
| 2019-02-14 | 2019-02-28 | 0.1985 USD | 5.33 USD | 12.03 USD |
| 2019-01-14 | 2019-01-31 | 0.1985 USD (-13.73%) | 4.90 USD | 11.24 USD |
| 2018-12-13 | 2018-12-31 | 0.2301 USD | 5.05 USD | 11.78 USD |
| 2018-11-14 | 2018-11-30 | 0.2301 USD | 5.13 USD | 12.22 USD |
| 2018-10-12 | 2018-10-31 | 0.2301 USD | 5.20 USD | 12.61 USD |
| 2018-09-13 | 2018-09-28 | 0.2301 USD | 5.68 USD | 14.02 USD |
| 2018-08-16 | 2018-08-31 | 0.2301 USD | 5.62 USD | 14.12 USD |
| 2018-07-13 | 2018-07-31 | 0.2301 USD | 5.49 USD | 14.00 USD |
| 2018-06-14 | 2018-06-29 | 0.2301 USD | 5.74 USD | 14.89 USD |
| 2018-05-14 | 2018-05-31 | 0.2301 USD | 5.56 USD | 14.64 USD |
| 2018-04-12 | 2018-04-30 | 0.2301 USD | 5.77 USD | 15.42 USD |
| 2018-03-14 | 2018-03-30 | 0.2301 USD | 5.75 USD | 15.60 USD |
| 2018-02-14 | 2018-02-28 | 0.2301 USD | 5.54 USD | 15.25 USD |
| 2018-01-12 | 2018-01-31 | 0.2301 USD (0.52%) | 5.63 USD | 15.74 USD |
| 2017-12-14 | 2017-12-29 | 0.2289 USD | 5.24 USD | 14.85 USD |
| 2017-11-14 | 2017-11-30 | 0.2289 USD | 5.08 USD | 14.62 USD |
| 2017-10-12 | 2017-10-31 | 0.2289 USD | 5.08 USD | 14.87 USD |
| 2017-09-14 | 2017-09-29 | 0.2289 USD | 4.81 USD | 14.29 USD |
| 2017-09-13 | 2017-09-29 | 0.2289 USD | 5.97 USD | 14.54 USD |
| 2017-08-16 | 2017-08-31 | 0.2289 USD | 4.74 USD | 14.30 USD |
| 2017-08-11 | 2017-08-31 | 0.2289 USD | 5.76 USD | 14.49 USD |
| 2017-07-12 | 2017-07-31 | 0.2289 USD | 5.11 USD | 15.66 USD |
| 2017-06-13 | 2017-06-30 | 0.2289 USD | 4.94 USD | 15.36 USD |
| 2017-05-11 | 2017-05-31 | 0.2289 USD | 5.28 USD | 16.66 USD |
| 2017-04-11 | 2017-04-28 | 0.2289 USD | 5.07 USD | 16.21 USD |
| 2017-03-13 | 2017-03-31 | 0.2289 USD | 4.95 USD | 16.05 USD |
| 2017-02-13 | 2017-02-28 | 0.2289 USD | 4.63 USD | 15.25 USD |
| 2017-01-11 | 2017-01-31 | 0.2289 USD (-18.02%) | 4.49 USD | 14.99 USD |
| 2016-12-13 | 2016-12-30 | 0.2792 USD (3.69%) | 4.31 USD | 14.62 USD |
| 2016-11-11 | 2016-11-30 | 0.2693 USD (-3.56%) | 5.13 USD | 14.71 USD |
| 2016-11-10 | 2016-11-30 | 0.2792 USD | 4.31 USD | 14.90 USD |
| 2016-10-13 | 2016-10-31 | 0.2792 USD | 4.05 USD | 14.27 USD |
| 2016-09-13 | 2016-09-30 | 0.2792 USD | 4.42 USD | 15.86 USD |
| 2016-08-11 | 2016-08-31 | 0.2792 USD | 4.56 USD | 16.67 USD |
| 2016-07-13 | 2016-07-29 | 0.2792 USD | 4.44 USD | 16.49 USD |
| 2016-06-13 | 2016-06-30 | 0.2792 USD | 4.21 USD | 15.91 USD |
| 2016-05-12 | 2016-05-31 | 0.2792 USD | 4.32 USD | 16.60 USD |
| 2016-04-13 | 2016-04-29 | 0.2792 USD | 4.28 USD | 16.75 USD |
| 2016-03-11 | 2016-03-31 | 0.2792 USD | 3.88 USD | 15.44 USD |
| 2016-02-10 | 2016-02-29 | 0.2792 USD | 3.40 USD | 13.75 USD |
| 2016-01-13 | 2016-01-29 | 0.2792 USD (-15.88%) | 3.72 USD | 15.38 USD |
| 2015-12-11 | 2015-12-31 | 0.3319 USD (2786.09%) | 3.89 USD | 16.35 USD |
| 2015-11-11 | 2015-11-30 | 0.0115 USD (-96.54%) | 2.94 USD | 16.70 USD |
| 2015-11-10 | 2015-11-30 | 0.3319 USD | 4.01 USD | 17.21 USD |
| 2015-10-13 | 2015-10-30 | 0.3319 USD | 3.87 USD | 16.92 USD |
| 2015-09-11 | 2015-09-30 | 0.3319 USD | 3.87 USD | 17.23 USD |
| 2015-08-12 | 2015-08-31 | 0.3319 USD | 3.82 USD | 17.36 USD |
| 2015-07-13 | 2015-07-31 | 0.3319 USD | 5.34 USD | 24.71 USD |
| 2015-06-11 | 2015-06-30 | 0.3319 USD | 5.11 USD | 23.96 USD |
| 2015-05-13 | 2015-05-29 | 0.3319 USD | 4.97 USD | 23.62 USD |
| 2015-04-13 | 2015-04-30 | 0.3319 USD | 4.74 USD | 22.89 USD |
| 2015-03-12 | 2015-03-31 | 0.3319 USD (19.05%) | 4.66 USD | 22.82 USD |
| 2015-02-12 | 2015-02-27 | 0.2788 USD (-16.00%) | 5.28 USD | 21.73 USD |
| 2015-02-11 | 2015-02-27 | 0.3319 USD | 4.38 USD | 21.73 USD |
| 2015-01-13 | 2015-01-30 | 0.3319 USD (-4.74%) | 3.99 USD | 20.14 USD |
| 2014-12-11 | 2014-12-19 | 0.3484 USD | 3.83 USD | 19.64 USD |
| 2014-11-12 | 2014-11-28 | 0.3484 USD | 3.80 USD | 19.80 USD |
| 2014-10-10 | 2014-10-31 | 0.3484 USD | 3.74 USD | 19.84 USD |
| 2014-09-11 | 2014-09-30 | 0.3484 USD | 4.27 USD | 23.04 USD |
| 2014-08-13 | 2014-08-29 | 0.3484 USD | 4.14 USD | 22.68 USD |
| 2014-07-11 | 2014-07-31 | 0.3484 USD | 4.07 USD | 22.64 USD |
| 2014-06-11 | 2014-06-30 | 0.3484 USD | 3.99 USD | 22.56 USD |
| 2014-05-13 | 2014-05-30 | 0.3484 USD | 4.11 USD | 23.60 USD |
| 2014-04-11 | 2014-04-30 | 0.3484 USD | 4.03 USD | 23.48 USD |
| 2014-03-12 | 2014-03-31 | 0.3484 USD | 4.03 USD | 23.84 USD |
| 2014-02-12 | 2014-02-28 | 0.3484 USD | 3.88 USD | 23.24 USD |
| 2014-01-13 | 2014-01-31 | 0.3484 USD (-4.39%) | 3.93 USD | 23.88 USD |
| 2013-12-11 | 2013-12-31 | 0.3644 USD | 3.64 USD | 22.44 USD |
| 2013-11-20 | 2013-11-29 | 0.3644 USD (6.33%) | 4.16 USD | 26.08 USD |
| 2013-11-13 | 2013-11-29 | 0.3427 USD (-5.95%) | 5.09 USD | 26.76 USD |
| 2013-10-10 | 2013-10-31 | 0.3644 USD | 4.23 USD | 26.88 USD |
| 2013-09-12 | 2013-09-30 | 0.3644 USD | 4.08 USD | 26.28 USD |
| 2013-08-13 | 2013-08-30 | 0.3644 USD | 4.10 USD | 26.76 USD |
| 2013-07-11 | 2013-07-31 | 0.3644 USD | 4.06 USD | 26.88 USD |
| 2013-06-12 | 2013-06-28 | 0.3644 USD | 4.03 USD | 27.04 USD |
| 2013-05-13 | 2013-05-31 | 0.3644 USD (19.05%) | 3.83 USD | 26.08 USD |
| 2013-04-12 | 2013-04-30 | 0.3061 USD (-16.00%) | 4.61 USD | 26.52 USD |
| 2013-04-11 | 2013-04-30 | 0.3644 USD | 3.85 USD | 26.52 USD |
| 2013-03-13 | 2013-03-28 | 0.3644 USD | 3.52 USD | 24.60 USD |
| 2013-02-13 | 2013-02-28 | 0.3644 USD | 3.47 USD | 24.60 USD |
| 2013-01-11 | 2013-01-31 | 0.3644 USD (-6.66%) | 3.24 USD | 23.32 USD |
| 2012-12-12 | 2012-12-31 | 0.3904 USD | 3.08 USD | 22.48 USD |
| 2012-11-13 | 2012-11-30 | 0.3904 USD | 3.24 USD | 24.12 USD |
| 2012-10-11 | 2012-10-31 | 0.3904 USD | 3.60 USD | 27.24 USD |
| 2012-09-12 | 2012-09-28 | 0.3904 USD | 3.50 USD | 26.80 USD |
| 2012-08-13 | 2012-08-31 | 0.3904 USD | 3.31 USD | 25.76 USD |
| 2012-07-12 | 2012-07-31 | 0.3904 USD | 3.31 USD | 26.16 USD |
| 2012-06-13 | 2012-06-29 | 0.3904 USD | 3.05 USD | 24.48 USD |
| 2012-05-11 | 2012-05-31 | 0.3904 USD | 3.41 USD | 27.76 USD |
| 2012-04-11 | 2012-04-30 | 0.3904 USD | 3.30 USD | 27.28 USD |
| 2012-03-13 | 2012-03-30 | 0.3904 USD | 3.22 USD | 27.00 USD |
| 2012-02-13 | 2012-02-29 | 0.3904 USD | 3.16 USD | 26.84 USD |
| 2012-01-11 | 2012-01-31 | 0.3904 USD (-12.23%) | 2.80 USD | 24.12 USD |
| 2011-12-13 | 2011-12-30 | 0.4448 USD (19.06%) | 2.91 USD | 25.52 USD |
| 2011-11-11 | 2011-11-30 | 0.3736 USD (-16.01%) | 5.01 USD | 35.36 USD |
| 2011-11-10 | 2011-11-30 | 0.4448 USD | 3.81 USD | 33.92 USD |
| 2011-10-12 | 2011-10-31 | 0.4448 USD | 3.67 USD | 33.16 USD |
| 2011-09-13 | 2011-09-30 | 0.4448 USD (6.34%) | 3.52 USD | 32.20 USD |
| 2011-08-12 | 2011-08-31 | 0.4183 USD (-5.96%) | 4.19 USD | 31.12 USD |
| 2011-08-11 | 2011-08-31 | 0.4448 USD | 3.40 USD | 31.52 USD |
| 2011-07-13 | 2011-07-29 | 0.4448 USD | 4.08 USD | 38.32 USD |
| 2011-06-13 | 2011-06-30 | 0.4448 USD | 4.00 USD | 38.08 USD |
| 2011-05-11 | 2011-05-31 | 0.4448 USD | 3.99 USD | 38.40 USD |
| 2011-04-13 | 2011-04-29 | 0.4448 USD | 3.94 USD | 38.32 USD |
| 2011-03-11 | 2011-03-31 | 0.4448 USD | 3.68 USD | 36.24 USD |
| 2011-02-11 | 2011-02-28 | 0.4448 USD | 3.57 USD | 35.60 USD |
| 2011-01-12 | 2011-01-31 | 0.4448 USD (-8.33%) | 3.36 USD | 33.88 USD |
| 2010-12-13 | 2010-12-31 | 0.4852 USD (6.33%) | 3.01 USD | 30.84 USD |
| 2010-11-11 | 2010-11-30 | 0.4563 USD (-5.96%) | 4.93 USD | 41.24 USD |
| 2010-11-10 | 2010-11-30 | 0.4852 USD | 3.94 USD | 40.96 USD |
| 2010-10-13 | 2010-10-29 | 0.4852 USD | 3.83 USD | 40.28 USD |
| 2010-09-13 | 2010-09-30 | 0.4852 USD | 3.68 USD | 39.16 USD |
| 2010-08-11 | 2010-08-31 | 0.4852 USD | 3.75 USD | 40.36 USD |
| 2010-07-13 | 2010-07-30 | 0.4852 USD | 3.80 USD | 41.44 USD |
| 2010-06-11 | 2010-06-30 | 0.4852 USD | 3.59 USD | 39.56 USD |
| 2010-05-12 | 2010-05-28 | 0.4852 USD (19.04%) | 3.71 USD | 41.36 USD |
| 2010-05-11 | 2010-05-28 | 0.4076 USD (-15.99%) | 4.62 USD | 42.24 USD |
| 2010-04-13 | 2010-04-30 | 0.4852 USD (22.90%) | 3.80 USD | 42.84 USD |
| 2010-03-12 | 2010-03-31 | 0.3948 USD (-18.63%) | 4.36 USD | 40.72 USD |
| 2010-03-11 | 2010-03-31 | 0.4852 USD | 3.57 USD | 40.72 USD |
| 2010-02-10 | 2010-02-26 | 0.4852 USD | 3.57 USD | 41.20 USD |
| 2010-01-13 | 2010-01-29 | 0.4852 USD (-23.23%) | 3.72 USD | 43.48 USD |
| 2009-12-11 | 2009-12-31 | 0.6320 USD (3684.43%) | 3.57 USD | 42.16 USD |
| 2009-11-11 | 2009-11-30 | 0.0167 USD (-97.36%) | 5.11 USD | 50.40 USD |
| 2009-11-10 | 2009-11-30 | 0.6320 USD | 4.17 USD | 50.00 USD |
| 2009-10-13 | 2009-10-30 | 0.6320 USD | 4.29 USD | 52.08 USD |
| 2009-09-11 | 2009-09-30 | 0.6320 USD | 4.07 USD | 50.00 USD |
| 2009-08-12 | 2009-08-31 | 0.6320 USD | 3.89 USD | 48.40 USD |
| 2009-07-13 | 2009-07-31 | 0.6320 USD (3684.43%) | 3.52 USD | 44.40 USD |
| 2009-06-12 | 2009-06-30 | 0.0167 USD (-97.36%) | 3.53 USD | 37.00 USD |
| 2009-06-11 | 2009-06-30 | 0.6320 USD | 2.93 USD | 37.44 USD |
| 2009-05-13 | 2009-05-29 | 0.6320 USD | 2.74 USD | 35.56 USD |
| 2009-04-13 | 2009-04-30 | 0.6320 USD | 2.19 USD | 29.00 USD |
| 2009-03-11 | 2009-03-31 | 0.6320 USD | 1.69 USD | 22.80 USD |
| 2009-02-11 | 2009-02-27 | 0.6320 USD | 2.51 USD | 34.80 USD |
| 2009-01-13 | 2009-01-30 | 0.6320 USD (-51.29%) | 2.51 USD | 35.44 USD |
| 2008-12-11 | 2008-12-19 | 1.2976 USD | 2.23 USD | 32.00 USD |
| 2008-11-12 | 2008-11-28 | 1.2976 USD (-38.54%) | 2.27 USD | 33.92 USD |
| 2008-10-13 | 2.1114 USD (62.72%) | 2.37 USD | 31.60 USD | |
| 2008-10-10 | 2008-10-31 | 1.2976 USD | 1.61 USD | 24.88 USD |
| 2008-09-11 | 2008-09-30 | 1.2976 USD | 2.97 USD | 48.00 USD |
| 2008-08-13 | 2008-08-29 | 1.2976 USD | 5.54 USD | 92.00 USD |
| 2008-07-11 | 2008-07-31 | 1.2976 USD | 6.04 USD | 101.60 USD |
| 2008-06-11 | 2008-06-30 | 1.2976 USD | 6.23 USD | 106.16 USD |
| 2008-05-13 | 2008-05-30 | 1.2976 USD | 6.57 USD | 113.36 USD |
| 2008-04-11 | 2008-04-30 | 1.2976 USD | 5.50 USD | 96.00 USD |
| 2008-03-12 | 2008-03-31 | 1.2976 USD | 4.89 USD | 86.40 USD |
| 2008-02-13 | 2008-02-29 | 1.2976 USD | 4.91 USD | 88.08 USD |
| 2008-01-11 | 2008-01-31 | 1.2976 USD (-8.88%) | 4.37 USD | 79.52 USD |
| 2007-12-12 | 2007-12-31 | 1.4240 USD | 5.40 USD | 100.00 USD |
| 2007-11-13 | 2007-11-30 | 1.4240 USD (-37.60%) | 5.21 USD | 97.68 USD |
| 2007-10-12 | 2007-10-31 | 2.2821 USD (60.26%) | 5.78 USD | 124.80 USD |
| 2007-10-11 | 2007-10-31 | 1.4240 USD | 6.60 USD | 125.60 USD |
| 2007-09-12 | 2007-09-28 | 1.4240 USD | 6.01 USD | 115.68 USD |
| 2007-08-13 | 2007-08-31 | 1.4240 USD | 6.31 USD | 122.88 USD |
| 2007-07-11 | 2007-07-31 | 1.4240 USD | 7.53 USD | 148.48 USD |
| 2007-06-13 | 2007-06-29 | 1.4240 USD | 7.38 USD | 146.80 USD |
| 2007-05-11 | 2007-05-31 | 1.4240 USD | 7.55 USD | 151.76 USD |
| 2007-04-11 | 2007-04-30 | 1.4240 USD | 7.47 USD | 151.44 USD |
| 2007-03-13 | 2007-03-30 | 1.4240 USD | 7.37 USD | 150.96 USD |
| 2007-02-13 | 2007-02-28 | 1.4240 USD | 7.39 USD | 152.72 USD |
| 2007-01-10 | 2007-01-31 | 1.4240 USD (1.14%) | 7.51 USD | 156.56 USD |
| 2006-12-13 | 2006-12-29 | 1.4080 USD | 7.15 USD | 150.56 USD |
| 2006-11-13 | 2006-11-30 | 1.4080 USD | 7.40 USD | 157.20 USD |
| 2006-10-11 | 2006-10-31 | 1.4080 USD | 6.96 USD | 149.12 USD |
| 2006-09-13 | 2006-09-29 | 1.4080 USD | 6.53 USD | 141.20 USD |
| 2006-08-11 | 2006-08-31 | 1.4080 USD | 6.47 USD | 141.44 USD |
| 2006-07-12 | 2006-07-31 | 1.4080 USD | 6.25 USD | 137.92 USD |
| 2006-06-13 | 2006-06-30 | 1.4080 USD | 5.81 USD | 129.60 USD |
| 2006-05-11 | 2006-05-31 | 1.4080 USD | 5.76 USD | 129.84 USD |
| 2006-04-11 | 2006-04-28 | 1.4080 USD | 5.66 USD | 128.80 USD |
| 2006-03-13 | 2006-03-31 | 1.4080 USD | 5.85 USD | 134.80 USD |
| 2006-02-13 | 2006-02-28 | 1.4080 USD | 5.64 USD | 131.28 USD |
| 2006-01-11 | 2006-01-31 | 1.4080 USD | 5.13 USD | 120.64 USD |
| 2005-12-13 | 2005-12-30 | 1.4080 USD (-40.48%) | 5.12 USD | 121.76 USD |
| 2005-11-11 | 2005-11-30 | 2.3654 USD (68.00%) | 3.38 USD | 113.20 USD |
| 2005-11-10 | 2005-11-30 | 1.4080 USD | 4.79 USD | 115.20 USD |
| 2005-10-12 | 2005-10-31 | 1.4080 USD | 4.68 USD | 114.08 USD |
| 2005-09-13 | 2005-09-30 | 1.4080 USD (-40.48%) | 5.27 USD | 129.84 USD |
| 2005-08-12 | 2005-08-31 | 2.3654 USD (68.00%) | 3.41 USD | 124.72 USD |
| 2005-08-11 | 2005-08-31 | 1.4080 USD | 5.02 USD | 125.04 USD |
| 2005-07-13 | 2005-07-29 | 1.4080 USD | 4.87 USD | 122.80 USD |
| 2005-06-13 | 2005-06-30 | 1.4080 USD | 4.88 USD | 124.40 USD |
| 2005-05-11 | 2005-05-31 | 1.4080 USD | 4.14 USD | 106.80 USD |
| 2005-04-13 | 2005-04-29 | 1.4080 USD | 4.33 USD | 113.20 USD |
| 2005-03-11 | 2005-03-31 | 1.4080 USD | 4.55 USD | 120.40 USD |
| 2005-02-11 | 2005-02-28 | 1.4080 USD | 5.62 USD | 150.24 USD |
| 2005-01-12 | 2005-01-31 | 1.4080 USD | 5.38 USD | 145.28 USD |
| 2004-12-13 | 2004-12-31 | 1.4080 USD (-40.48%) | 5.24 USD | 142.88 USD |
| 2004-11-12 | 2.3654 USD (68.00%) | 3.20 USD | 142.96 USD | |
| 2004-11-10 | 2004-11-30 | 1.4080 USD | 5.22 USD | 143.68 USD |
| 2004-10-13 | 2004-10-29 | 1.4080 USD | 5.09 USD | 141.44 USD |
| 2004-09-13 | 2004-09-30 | 1.4080 USD | 4.88 USD | 136.96 USD |
| 2004-08-11 | 2004-08-31 | 1.4080 USD | 4.84 USD | 137.28 USD |
| 2004-07-13 | 2004-07-30 | 1.4080 USD | 4.95 USD | 141.92 USD |
| 2004-06-14 | 2004-06-30 | 1.4080 USD (-40.48%) | 4.66 USD | 134.80 USD |
| 2004-06-10 | 2.3654 USD (68.00%) | 2.67 USD | 135.28 USD | |
| 2004-05-12 | 2004-05-21 | 1.4080 USD | 4.18 USD | 122.32 USD |
| 2004-04-13 | 2004-04-30 | 1.4080 USD (-40.48%) | 4.46 USD | 132.08 USD |
| 2004-03-12 | 2004-03-31 | 2.3654 USD (68.00%) | 2.63 USD | 141.36 USD |
| 2004-03-11 | 2004-03-31 | 1.4080 USD | 4.74 USD | 141.60 USD |
| 2004-02-11 | 2004-02-27 | 1.4080 USD | 4.96 USD | 149.84 USD |
| 2004-01-13 | 2004-01-30 | 1.4080 USD | 4.69 USD | 142.88 USD |
| 2003-12-11 | 2003-12-31 | 1.4080 USD (6.67%) | 4.50 USD | 138.40 USD |
| 2003-11-12 | 2003-11-28 | 1.3200 USD | 4.24 USD | 131.92 USD |
| 2003-10-10 | 2003-10-31 | 1.3200 USD | 3.80 USD | 119.36 USD |
| 2003-09-11 | 2003-09-30 | 1.3200 USD | 3.51 USD | 111.60 USD |
| 2003-08-13 | 2003-08-29 | 1.3200 USD | 3.46 USD | 111.20 USD |
| 2003-07-11 | 2003-07-31 | 1.3200 USD | 3.45 USD | 112.16 USD |
| 2003-06-11 | 2003-06-30 | 1.3200 USD | 3.41 USD | 112.00 USD |
| 2003-05-13 | 2003-05-30 | 1.3200 USD | 2.96 USD | 98.64 USD |
| 2003-04-11 | 2003-04-30 | 1.3200 USD | 2.85 USD | 96.00 USD |
| 2003-03-12 | 2003-03-31 | 1.3200 USD | 2.63 USD | 89.84 USD |
| 2003-02-12 | 2003-02-28 | 1.3200 USD | 2.64 USD | 91.52 USD |
| 2003-01-13 | 2003-01-31 | 1.3200 USD | 2.72 USD | 95.60 USD |
| 2002-12-11 | 2002-12-31 | 1.3200 USD | 2.58 USD | 92.24 USD |
| 2002-11-13 | 2002-11-29 | 1.3200 USD | 2.56 USD | 92.80 USD |
| 2002-10-10 | 2002-10-31 | 1.3200 USD | 2.56 USD | 93.92 USD |
| 2002-09-12 | 2002-09-30 | 1.3200 USD | 2.69 USD | 100.32 USD |
| 2002-08-13 | 2002-08-30 | 1.3200 USD | 2.50 USD | 94.40 USD |
| 2002-07-11 | 2002-07-31 | 1.3200 USD | 2.75 USD | 105.20 USD |
| 2002-06-12 | 2002-06-28 | 1.3200 USD (-40.48%) | 3.06 USD | 118.40 USD |
| 2002-05-17 | 2.2176 USD (68%) | 1.38 USD | 121.60 USD | |
| 2002-05-13 | 2002-05-31 | 1.3200 USD | 3.12 USD | 122.00 USD |
| 2002-04-11 | 2002-04-30 | 1.3200 USD | 3.15 USD | 124.80 USD |
| 2002-03-13 | 2002-03-29 | 1.3200 USD | 3.12 USD | 124.80 USD |
| 2002-02-13 | 2002-02-28 | 1.3200 USD (-34.52%) | 3.17 USD | 128.00 USD |
| 2002-01-11 | 2.0160 USD (0.80%) | 1.36 USD | 130.80 USD | |
| 2001-10-17 | 2001-10-26 | 2 USD | 3.34 USD | 136.40 USD |
| 2001-07-18 | 2001-07-27 | 2 USD | 3.26 USD | 135.20 USD |
| 2001-04-25 | 2001-05-04 | 2 USD (2602.70%) | 3.22 USD | 135.60 USD |
| 2000-12-29 | 2001-01-16 | 0.0740 USD (-96.92%) | 10.08 USD | 16.56 USD |
| 2000-12-20 | 2001-01-26 | 2.4000 USD (20%) | 3.01 USD | 128.50 USD |
| 2000-10-18 | 2000-10-27 | 2 USD | 2.81 USD | 122.00 USD |
| 2000-07-19 | 2000-07-28 | 2 USD | 2.69 USD | 119.00 USD |
| 2000-04-18 | 2000-04-28 | 2 USD (-3.85%) | 2.55 USD | 114.50 USD |
| 1999-12-21 | 2000-01-28 | 2.0800 USD (4%) | 2.53 USD | 115.50 USD |
| 1999-10-20 | 1999-10-29 | 2 USD (-4.94%) | 2.56 USD | 119.00 USD |
| 1999-07-21 | 1999-07-30 | 2.1040 USD (5.20%) | 2.61 USD | 123.50 USD |
| 1999-04-21 | 1999-04-30 | 2 USD (7.54%) | 2.65 USD | 127.50 USD |
| 1999-04-19 | 1.8597 USD (-30.19%) | 1.10 USD | 129.00 USD | |
| 1998-12-22 | 1998-12-31 | 2.6640 USD (23.33%) | 8.80 USD | 16.56 USD |
| 1998-12-16 | 1999-01-29 | 2.1600 USD (3.85%) | 2.77 USD | 135.50 USD |
| 1998-10-21 | 1998-10-30 | 2.0800 USD (-3.70%) | 2.70 USD | 134.00 USD |
| 1998-07-22 | 1998-07-31 | 2.1600 USD (17.39%) | 2.61 USD | 131.50 USD |
| 1998-04-15 | 1998-04-24 | 1.8400 USD (-37.84%) | 2.57 USD | 132.00 USD |
| 1997-12-17 | 1998-01-30 | 2.9600 USD (42.31%) | 2.57 USD | 133.50 USD |
| 1997-10-22 | 1997-10-31 | 2.0800 USD | 2.42 USD | 128.50 USD |
| 1997-07-16 | 1997-07-25 | 2.0800 USD (-7.14%) | 2.37 USD | 128.00 USD |
| 1997-04-16 | 1997-04-25 | 2.2400 USD (-26.32%) | 2.24 USD | 123.00 USD |
| 1996-12-18 | 1997-01-31 | 3.0400 USD (46.15%) | 2.22 USD | 124.00 USD |
| 1996-10-16 | 1996-10-25 | 2.0800 USD | 2.22 USD | 127.00 USD |
| 1996-07-17 | 1996-07-26 | 2.0800 USD (-7.14%) | 2.08 USD | 121.00 USD |
| 1996-04-17 | 1996-04-26 | 2.2400 USD (-15.15%) | 2.11 USD | 125.00 USD |
| 1995-12-20 | 1996-01-26 | 2.6400 USD (22.22%) | 2.11 USD | 127.00 USD |
| 1995-10-18 | 1995-10-27 | 2.1600 USD (3.85%) | 2.03 USD | 125.00 USD |
| 1995-07-19 | 1995-07-28 | 2.0800 USD | 2.00 USD | 125.00 USD |
| 1995-04-17 | 1995-04-28 | 2.0800 USD (-7.14%) | 1.92 USD | 122.00 USD |
| 1994-12-19 | 1995-01-27 | 2.2400 USD (12%) | 1.81 USD | 117.00 USD |
| 1994-10-17 | 1994-10-28 | 2 USD | 1.82 USD | 120.00 USD |
| 1994-07-18 | 1994-07-29 | 2 USD | 1.85 USD | 124.00 USD |
| 1994-04-18 | 1994-04-29 | 2 USD (-56.14%) | 1.89 USD | 129.00 USD |
| 1993-12-20 | 1994-01-28 | 4.5600 USD (103.57%) | 1.99 USD | 138.00 USD |
| 1993-10-18 | 1993-10-29 | 2.2400 USD (-3.45%) | 2.04 USD | 146.00 USD |
| 1993-07-19 | 1993-07-30 | 2.3200 USD (-6.45%) | 1.99 USD | 145.00 USD |
| 1993-04-19 | 1993-04-30 | 2.4800 USD (-35.42%) | 1.99 USD | 147.00 USD |
| 1992-12-21 | 1993-01-29 | 3.8400 USD (54.84%) | 1.89 USD | 142.00 USD |
| 1992-10-19 | 1992-10-30 | 2.4800 USD | 1.85 USD | 143.00 USD |
| 1992-07-20 | 1992-07-31 | 2.4800 USD (-8.82%) | 1.85 USD | 145.00 USD |
| 1992-04-20 | 1992-05-01 | 2.7200 USD (-15%) | 1.75 USD | 140.00 USD |
| 1991-12-19 | 1992-01-30 | 3.2000 USD (14.29%) | 1.69 USD | 138.00 USD |
| 1991-10-11 | 1991-11-01 | 2.8000 USD | 1.68 USD | 140.00 USD |
| 1991-07-12 | 1991-08-01 | 2.8000 USD | 1.58 USD | 134.00 USD |
| 1991-04-12 | 1991-05-02 | 2.8000 USD (-22.22%) | 1.54 USD | 134.00 USD |
| 1990-12-19 | 1991-01-31 | 3.6000 USD (28.57%) | 1.44 USD | 128.00 USD |
| 1990-10-12 | 1990-11-01 | 2.8000 USD (2.94%) | 1.34 USD | 122.00 USD |
| 1990-07-13 | 1990-08-02 | 2.7200 USD | 1.33 USD | 124.00 USD |
| 1990-04-12 | 1990-05-03 | 2.7200 USD (-12.82%) | 1.30 USD | 124.00 USD |
| 1989-12-18 | 1990-01-30 | 3.1200 USD (14.71%) | 1.31 USD | 128.00 USD |
| 1989-10-13 | 1989-11-02 | 2.7200 USD (3.03%) | 1.25 USD | 125.00 USD |
| 1989-06-12 | 1989-06-30 | 2.6400 USD | 1.22 USD | 124.00 USD |
| 1989-03-13 | 1989-03-31 | 2.6400 USD (-8.33%) | 1.15 USD | 120.00 USD |
| 1988-12-12 | 1988-12-30 | 2.8800 USD (16.13%) | 1.14 USD | 121.00 USD |
| 1988-09-12 | 1988-09-30 | 2.4800 USD (10.71%) | 1.15 USD | 125.00 USD |
| 1988-06-06 | 1988-06-24 | 2.2400 USD (-15.15%) | 1.12 USD | 124.00 USD |
| 1988-03-07 | 1988-03-25 | 2.6400 USD (-26.67%) | 1.07 USD | 121.00 USD |
| 1987-12-04 | 1987-12-24 | 3.6000 USD | 1.09 USD | 126.00 USD |
CRF
Price: $8.14
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 15.29%
Payout Ratio: 92.18%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 5.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 888.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -10.83%
DGR5: -12.45%
DGR10: -10.72%
DGR20: -12.18%