33138 ( CRF) - Price History
Monthly price history for CRF (33138)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $8.98 | $8.98 |
January 2025 | $8.87 | $8.87 |
December 2024 | $8.58 | $8.69 |
November 2024 | $9.07 | $9.30 |
October 2024 | $8.12 | $8.42 |
September 2024 | $7.70 | $8.09 |
August 2024 | $7.36 | $7.83 |
July 2024 | $7.28 | $7.85 |
June 2024 | $7.18 | $7.85 |
May 2024 | $6.90 | $7.65 |
April 2024 | $6.68 | $7.51 |
March 2024 | $6.60 | $7.51 |
February 2024 | $6.29 | $7.26 |
January 2024 | $6.08 | $7.13 |
December 2023 | $5.94 | $7.06 |
November 2023 | $5.96 | $7.20 |
October 2023 | $5.34 | $6.56 |
September 2023 | $6.40 | $7.99 |
August 2023 | $6.48 | $8.20 |
July 2023 | $6.61 | $8.49 |
June 2023 | $6.14 | $8 |
May 2023 | $5.72 | $7.56 |
April 2023 | $5.57 | $7.48 |
March 2023 | $5.42 | $7.39 |
February 2023 | $5.51 | $7.64 |
January 2023 | $5.56 | $7.83 |
December 2022 | $4.97 | $7.10 |
November 2022 | $5.62 | $8.20 |
October 2022 | $5.39 | $8.03 |
September 2022 | $5.33 | $8.12 |
August 2022 | $6.21 | $9.64 |
July 2022 | $6 | $9.46 |
June 2022 | $5.18 | $8.33 |
May 2022 | $6.44 | $10.55 |
April 2022 | $5.99 | $9.98 |
March 2022 | $7.78 | $13.13 |
February 2022 | $7.48 | $12.81 |
January 2022 | $7.54 | $13.07 |
December 2021 | $7.38 | $12.98 |
November 2021 | $7.15 | $12.72 |
October 2021 | $6.95 | $12.51 |
September 2021 | $6.42 | $11.71 |
August 2021 | $6.35 | $11.73 |
July 2021 | $5.82 | $10.90 |
June 2021 | $5.64 | $10.71 |
May 2021 | $5.45 | $10.50 |
April 2021 | $5.46 | $10.66 |
March 2021 | $6.32 | $12.49 |
February 2021 | $5.95 | $11.91 |
January 2021 | $5.78 | $11.73 |
December 2020 | $5.22 | $10.76 |
November 2020 | $4.99 | $10.45 |
October 2020 | $4.71 | $10.03 |
September 2020 | $4.79 | $10.38 |
August 2020 | $4.72 | $10.41 |
July 2020 | $4.38 | $9.83 |
June 2020 | $4.15 | $9.48 |
May 2020 | $4.01 | $9.33 |
April 2020 | $3.66 | $8.69 |
March 2020 | $3.09 | $7.51 |
February 2020 | $3.55 | $8.83 |
January 2020 | $4.11 | $10.41 |
December 2019 | $4.03 | $10.37 |
November 2019 | $3.92 | $10.30 |
October 2019 | $3.83 | $10.25 |
September 2019 | $3.80 | $10.37 |
August 2019 | $3.78 | $10.52 |
July 2019 | $3.89 | $11.03 |
June 2019 | $3.70 | $10.68 |
May 2019 | $3.51 | $10.32 |
April 2019 | $3.81 | $11.39 |
March 2019 | $3.72 | $11.32 |
February 2019 | $3.69 | $11.43 |
January 2019 | $3.54 | $11.15 |
December 2018 | $3.26 | $10.48 |
November 2018 | $3.57 | $11.71 |
October 2018 | $3.40 | $11.38 |
September 2018 | $3.84 | $13.10 |
August 2018 | $3.88 | $13.46 |
July 2018 | $3.76 | $13.25 |
June 2018 | $3.68 | $13.20 |
May 2018 | $3.88 | $14.15 |
April 2018 | $3.97 | $14.70 |
March 2018 | $3.79 | $14.27 |
February 2018 | $3.80 | $14.53 |
January 2018 | $3.90 | $15.16 |
December 2017 | $3.65 | $14.42 |
November 2017 | $3.50 | $14.03 |
October 2017 | $3.42 | $13.93 |
September 2017 | $3.33 | $13.81 |
August 2017 | $3.18 | $13.40 |
July 2017 | $3.21 | $13.75 |
June 2017 | $3.42 | $14.87 |
May 2017 | $3.60 | $15.91 |
April 2017 | $3.47 | $15.58 |
March 2017 | $3.34 | $15.21 |
February 2017 | $3.22 | $14.90 |
January 2017 | $3.03 | $14.25 |
December 2016 | $2.98 | $14.22 |
November 2016 | $2.91 | $14.17 |
October 2016 | $2.79 | $13.86 |
September 2016 | $2.70 | $13.71 |
August 2016 | $2.96 | $15.29 |
July 2016 | $3.07 | $16.16 |
June 2016 | $2.88 | $15.41 |
May 2016 | $2.83 | $15.42 |
April 2016 | $2.84 | $15.78 |
March 2016 | $2.69 | $15.19 |
February 2016 | $2.41 | $13.88 |
January 2016 | $2.35 | $13.82 |
December 2015 | $2.66 | $15.94 |
November 2015 | $2.73 | $16.70 |
October 2015 | $2.76 | $17.22 |
September 2015 | $2.38 | $15.16 |
August 2015 | $2.53 | $16.49 |
July 2015 | $2.70 | $17.93 |
June 2015 | $3.30 | $22.24 |
May 2015 | $3.22 | $21.99 |
April 2015 | $3.12 | $21.64 |
March 2015 | $3 | $21.16 |
February 2015 | $3.02 | $21.62 |
January 2015 | $2.55 | $18.79 |
December 2014 | $2.44 | $18.32 |
November 2014 | $2.40 | $4.58 |
October 2014 | $2.31 | $4.49 |
September 2014 | $2.59 | $5.13 |
August 2014 | $2.70 | $5.43 |
July 2014 | $2.65 | $5.43 |
June 2014 | $2.56 | $5.32 |
May 2014 | $2.53 | $5.34 |
April 2014 | $2.60 | $5.58 |
March 2014 | $2.57 | $5.60 |
February 2014 | $2.54 | $5.63 |
January 2014 | $2.45 | $5.50 |
December 2013 | $2.50 | $5.71 |
November 2013 | $2.34 | $5.44 |
October 2013 | $2.57 | $6.13 |
September 2013 | $2.60 | $6.31 |
August 2013 | $2.56 | $6.30 |
July 2013 | $2.52 | $6.28 |
June 2013 | $2.60 | $6.59 |
May 2013 | $2.47 | $6.34 |
April 2013 | $2.34 | $6.09 |
March 2013 | $2.23 | $5.96 |
February 2013 | $2.11 | $5.73 |
January 2013 | $2.07 | $5.72 |
December 2012 | $1.80 | $5.06 |
November 2012 | $1.94 | $5.55 |
October 2012 | $2.05 | $5.96 |
September 2012 | $2.16 | $6.36 |
August 2012 | $2.09 | $6.25 |
July 2012 | $1.94 | $5.90 |
June 2012 | $1.95 | $6.03 |
May 2012 | $1.84 | $5.78 |
April 2012 | $2.09 | $6.67 |
March 2012 | $1.98 | $6.42 |
February 2012 | $1.95 | $6.40 |
January 2012 | $1.84 | $6.16 |
December 2011 | $1.66 | $5.63 |
November 2011 | $1.83 | $6.33 |
October 2011 | $2.22 | $7.88 |
September 2011 | $2.16 | $7.78 |
August 2011 | $2.10 | $7.65 |
July 2011 | $2.30 | $8.64 |
June 2011 | $2.32 | $8.83 |
May 2011 | $2.39 | $9.22 |
April 2011 | $2.32 | $9.06 |
March 2011 | $2.25 | $8.89 |
February 2011 | $2.28 | $9.12 |
January 2011 | $1.98 | $8.03 |
December 2010 | $1.81 | $7.44 |
November 2010 | $1.89 | $7.88 |
October 2010 | $2.17 | $9.28 |
September 2010 | $2.13 | $9.22 |
August 2010 | $2.05 | $8.99 |
July 2010 | $2.12 | $9.44 |
June 2010 | $2.10 | $9.44 |
May 2010 | $1.94 | $8.86 |
April 2010 | $2.18 | $10.17 |
March 2010 | $2.07 | $9.77 |
February 2010 | $1.91 | $9.23 |
January 2010 | $2.05 | $10.04 |
December 2009 | $1.96 | $9.67 |
November 2009 | $1.98 | $9.96 |
October 2009 | $2.06 | $10.51 |
September 2009 | $2.36 | $12.17 |
August 2009 | $2.14 | $11.20 |
July 2009 | $2.02 | $10.69 |
June 2009 | $1.76 | $9.49 |
May 2009 | $1.58 | $8.67 |
April 2009 | $1.44 | $8.01 |
March 2009 | $1.06 | $6.04 |
February 2009 | $1.08 | $6.34 |
January 2009 | $1.35 | $8.12 |
December 2008 | $1.18 | $7.17 |
November 2008 | $1.23 | $3.90 |
October 2008 | $1.30 | $4.29 |
September 2008 | $1.24 | $4.70 |
August 2008 | $2.95 | $11.53 |
July 2008 | $3.09 | $12.24 |
June 2008 | $2.90 | $11.65 |
May 2008 | $2.94 | $11.96 |
April 2008 | $3.12 | $12.83 |
March 2008 | $2.47 | $10.32 |
February 2008 | $2.44 | $10.33 |
January 2008 | $2.21 | $9.53 |
December 2007 | $2.11 | $9.25 |
November 2007 | $2.57 | $11.42 |
October 2007 | $2.61 | $11.80 |
September 2007 | $3.02 | $14.07 |
August 2007 | $2.85 | $13.45 |
July 2007 | $3.57 | $17.06 |
June 2007 | $3.69 | $17.79 |
May 2007 | $3.52 | $17.14 |
April 2007 | $3.64 | $17.92 |
March 2007 | $3.54 | $17.59 |
February 2007 | $3.58 | $18 |
January 2007 | $3.47 | $17.60 |
December 2006 | $3.62 | $18.52 |
November 2006 | $3.36 | $17.39 |
October 2006 | $3.44 | $17.98 |
September 2006 | $3.28 | $17.27 |
August 2006 | $3.13 | $16.68 |
July 2006 | $3.05 | $16.42 |
June 2006 | $2.95 | $16.04 |
May 2006 | $2.78 | $15.30 |
April 2006 | $2.70 | $15.05 |
March 2006 | $2.63 | $14.80 |
February 2006 | $2.85 | $16.23 |
January 2006 | $2.60 | $15 |
December 2005 | $2.39 | $13.96 |
November 2005 | $2.30 | $13.59 |
October 2005 | $2.16 | $13.21 |
September 2005 | $2.53 | $15.66 |
August 2005 | $2.35 | $14.71 |
July 2005 | $2.26 | $14.59 |
June 2005 | $2.26 | $14.82 |
May 2005 | $2.09 | $13.82 |
April 2005 | $1.66 | $11.15 |
March 2005 | $1.93 | $13.12 |
February 2005 | $2.16 | $14.86 |
January 2005 | $2.53 | $17.63 |
December 2004 | $2.41 | $16.94 |
November 2004 | $2.37 | $16.84 |
October 2004 | $2.29 | $16.76 |
September 2004 | $2.23 | $16.43 |
August 2004 | $2.15 | $16.04 |
July 2004 | $2.15 | $16.22 |
June 2004 | $2.06 | $15.71 |
May 2004 | $1.96 | $15.43 |
April 2004 | $1.88 | $14.96 |
March 2004 | $1.94 | $15.61 |
February 2004 | $2.03 | $16.75 |
January 2004 | $2.06 | $17.19 |
December 2003 | $2.01 | $16.94 |
November 2003 | $1.87 | $15.96 |
October 2003 | $1.74 | $15.04 |
September 2003 | $1.58 | $13.81 |
August 2003 | $1.50 | $13.26 |
July 2003 | $1.58 | $14.10 |
June 2003 | $1.46 | $13.20 |
May 2003 | $1.34 | $12.31 |
April 2003 | $1.23 | $11.44 |
March 2003 | $1.13 | $10.69 |
February 2003 | $1.12 | $10.76 |
January 2003 | $1.15 | $11.23 |
December 2002 | $1.08 | $10.71 |
November 2002 | $1.11 | $11.10 |
October 2002 | $1.07 | $10.90 |
September 2002 | $1.07 | $11.09 |
August 2002 | $1.14 | $11.98 |
July 2002 | $1.03 | $10.95 |
June 2002 | $1.25 | $13.45 |
May 2002 | $1.30 | $14.14 |
April 2002 | $1.28 | $14.32 |
March 2002 | $1.30 | $14.72 |
February 2002 | $1.30 | $14.88 |
January 2002 | $1.31 | $15.26 |
December 2001 | $1.30 | $15.37 |
November 2001 | $1.23 | $14.52 |
October 2001 | $1.35 | $15.95 |
September 2001 | $1.36 | $16.37 |
August 2001 | $1.38 | $16.59 |
July 2001 | $1.40 | $16.76 |
June 2001 | $1.32 | $16.14 |
May 2001 | $1.31 | $15.98 |
April 2001 | $1.31 | $16 |
March 2001 | $1.31 | $16.18 |
February 2001 | $1.29 | $16 |
January 2001 | $1.29 | $15.94 |
December 2000 | $1.21 | $14.98 |
November 2000 | $1.17 | $14.74 |
October 2000 | $1.16 | $14.63 |
September 2000 | $1.14 | $14.63 |
August 2000 | $1.12 | $14.39 |
July 2000 | $1.11 | $14.27 |
June 2000 | $1.08 | $14.16 |
May 2000 | $1.06 | $13.92 |
April 2000 | $1.04 | $13.56 |
March 2000 | $1.03 | $13.74 |
February 2000 | $1.02 | $13.56 |
January 2000 | $1.02 | $13.56 |
December 1999 | $1.01 | $13.45 |
November 1999 | $1.04 | $14.04 |
October 1999 | $1.06 | $14.33 |
September 1999 | $1.04 | $14.33 |
August 1999 | $1.04 | $14.39 |
July 1999 | $1.05 | $14.45 |
June 1999 | $1.04 | $14.57 |
May 1999 | $1.05 | $14.74 |
April 1999 | $1.06 | $14.98 |
March 1999 | $1.07 | $15.45 |
February 1999 | $1.07 | $15.45 |
January 1999 | $1.09 | $15.81 |
December 1998 | $1.08 | $15.63 |
November 1998 | $1.08 | $15.92 |
October 1998 | $1.08 | $15.87 |
September 1998 | $1.07 | $16.04 |
August 1998 | $1.05 | $15.75 |
July 1998 | $1.05 | $15.75 |
June 1998 | $1.04 | $15.81 |
May 1998 | $1 | $15.28 |
April 1998 | $1 | $15.28 |
March 1998 | $1.04 | $16.10 |
February 1998 | $1.04 | $16.04 |
January 1998 | $1.04 | $16.16 |
December 1997 | $1.02 | $15.81 |
November 1997 | $0.99 | $15.63 |
October 1997 | $0.98 | $15.45 |
September 1997 | $0.94 | $15.16 |
August 1997 | $0.93 | $15.04 |
July 1997 | $0.94 | $15.10 |
June 1997 | $0.91 | $14.98 |
May 1997 | $0.90 | $14.74 |
April 1997 | $0.91 | $14.86 |
March 1997 | $0.88 | $14.74 |
February 1997 | $0.89 | $14.86 |
January 1997 | $0.88 | $14.63 |
December 1996 | $0.89 | $14.86 |
November 1996 | $0.87 | $14.86 |
October 1996 | $0.86 | $14.74 |
September 1996 | $0.84 | $14.74 |
August 1996 | $0.84 | $14.74 |
July 1996 | $0.84 | $14.63 |
June 1996 | $0.81 | $14.39 |
May 1996 | $0.82 | $14.63 |
April 1996 | $0.84 | $14.86 |
March 1996 | $0.81 | $14.74 |
February 1996 | $0.83 | $15.10 |
January 1996 | $0.85 | $15.45 |
December 1995 | $0.83 | $15.10 |
November 1995 | $0.82 | $15.10 |
October 1995 | $0.81 | $14.98 |
September 1995 | $0.79 | $14.98 |
August 1995 | $0.79 | $14.86 |
July 1995 | $0.78 | $14.74 |
June 1995 | $0.79 | $15.22 |
May 1995 | $0.77 | $14.86 |
April 1995 | $0.75 | $14.39 |
March 1995 | $0.74 | $14.39 |
February 1995 | $0.74 | $14.51 |
January 1995 | $0.71 | $13.92 |
December 1994 | $0.71 | $13.80 |
November 1994 | $0.69 | $13.80 |
October 1994 | $0.69 | $13.80 |
September 1994 | $0.70 | $14.27 |
August 1994 | $0.72 | $14.51 |
July 1994 | $0.72 | $14.51 |
June 1994 | $0.74 | $15.22 |
May 1994 | $0.71 | $14.74 |
April 1994 | $0.72 | $14.86 |
March 1994 | $0.74 | $15.45 |
February 1994 | $0.76 | $16.04 |
January 1994 | $0.78 | $16.40 |
December 1993 | $0.79 | $16.51 |
November 1993 | $0.78 | $16.99 |
October 1993 | $0.79 | $17.22 |
September 1993 | $0.80 | $17.69 |
August 1993 | $0.78 | $17.34 |
July 1993 | $0.77 | $17.10 |
June 1993 | $0.77 | $17.22 |
May 1993 | $0.75 | $16.87 |
April 1993 | $0.78 | $17.46 |
March 1993 | $0.78 | $17.81 |
February 1993 | $0.76 | $17.46 |
January 1993 | $0.74 | $16.87 |
December 1992 | $0.73 | $16.75 |
November 1992 | $0.71 | $16.75 |
October 1992 | $0.71 | $16.75 |
September 1992 | $0.73 | $17.46 |
August 1992 | $0.72 | $17.34 |
July 1992 | $0.73 | $17.58 |
June 1992 | $0.71 | $17.22 |
May 1992 | $0.70 | $17.10 |
April 1992 | $0.68 | $16.51 |
March 1992 | $0.69 | $17.10 |
February 1992 | $0.69 | $17.22 |
January 1992 | $0.67 | $16.75 |
December 1991 | $0.68 | $16.99 |
November 1991 | $0.66 | $16.75 |
October 1991 | $0.65 | $16.51 |
September 1991 | $0.63 | $16.51 |
August 1991 | $0.63 | $16.40 |
July 1991 | $0.61 | $15.92 |
June 1991 | $0.59 | $15.81 |
May 1991 | $0.60 | $15.92 |
April 1991 | $0.59 | $15.81 |
March 1991 | $0.57 | $15.57 |
February 1991 | $0.57 | $15.57 |
January 1991 | $0.57 | $15.45 |
December 1990 | $0.56 | $15.34 |
November 1990 | $0.53 | $14.98 |
October 1990 | $0.52 | $14.51 |
September 1990 | $0.50 | $14.27 |
August 1990 | $0.50 | $14.39 |
July 1990 | $0.50 | $14.51 |
June 1990 | $0.51 | $14.98 |
May 1990 | $0.49 | $14.39 |
April 1990 | $0.49 | $14.51 |
March 1990 | $0.49 | $14.86 |
February 1990 | $0.50 | $15.22 |
January 1990 | $0.50 | $15.10 |
December 1989 | $0.50 | $15.22 |
November 1989 | $0.49 | $15.10 |
October 1989 | $0.48 | $14.74 |
September 1989 | $0.48 | $15.10 |
August 1989 | $0.47 | $14.74 |
July 1989 | $0.48 | $15.10 |
June 1989 | $0.47 | $14.98 |
May 1989 | $0.46 | $14.74 |
April 1989 | $0.44 | $14.27 |
March 1989 | $0.43 | $13.80 |
February 1989 | $0.43 | $14.16 |
January 1989 | $0.44 | $14.74 |
December 1988 | $0.43 | $14.16 |
November 1988 | $0.42 | $14.27 |
October 1988 | $0.42 | $14.39 |
September 1988 | $0.44 | $14.98 |
August 1988 | $0.41 | $14.27 |
July 1988 | $0.40 | $14.04 |
June 1988 | $0.41 | $14.39 |
May 1988 | $0.41 | $14.51 |
April 1988 | $0.42 | $14.74 |
March 1988 | $0.42 | $14.86 |
February 1988 | $0.43 | $15.57 |
January 1988 | $0.43 | $15.69 |
December 1987 | $0.39 | $14.27 |
November 1987 | $0.40 | $14.74 |
October 1987 | $0.38 | $14.27 |
September 1987 | $0.38 | $14.16 |
August 1987 | $0.40 | $15.10 |
July 1987 | $0.40 | $15.10 |
June 1987 | $0.42 | $15.81 |
May 1987 | $0.42 | $15.81 |
April 1987 | $0.43 | $15.92 |
March 1987 | $0.45 | $16.75 |
February 1987 | $0.47 | $17.46 |
January 1987 | $0.48 | $17.81 |
December 1986 | $0.47 | $17.46 |
November 1986 | $0.49 | $18.28 |
October 1986 | $0.48 | $18.05 |
September 1986 | $0.48 | $18.05 |
August 1986 | $0.50 | $18.64 |
July 1986 | $0.49 | $18.40 |
June 1986 | $0.47 | $17.69 |
May 1986 | $0.50 | $18.52 |
CRF
Price: $8.98
Dividend Yield: 15.00%
Forward Dividend Yield: 15.57%
Payout Ratio: 92.18%
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 6.56
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: -10.62%
DGR5: -10.76%
DGR10: -11.27%
DGR20: -10.74%