Crescent Acquisition Corp. - Price History
Stock symbol CRSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRSA (Crescent Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.81 | $8.81 |
| June 2023 | $8.81 | $8.81 |
| May 2023 | $8.81 | $8.81 |
| April 2023 | $8.81 | $8.81 |
| March 2023 | $8.81 | $8.81 |
| February 2023 | $8.81 | $8.81 |
| January 2023 | $8.81 | $8.81 |
| December 2022 | $8.81 | $8.81 |
| November 2022 | $8.81 | $8.81 |
| October 2022 | $8.81 | $8.81 |
| September 2022 | $8.81 | $8.81 |
| August 2022 | $8.81 | $8.81 |
| July 2022 | $8.81 | $8.81 |
| June 2022 | $8.81 | $8.81 |
| May 2022 | $8.81 | $8.81 |
| April 2022 | $8.81 | $8.81 |
| March 2022 | $8.81 | $8.81 |
| February 2022 | $8.81 | $8.81 |
| January 2022 | $8.81 | $8.81 |
| December 2021 | $8.78 | $8.78 |
| November 2021 | $8.78 | $8.78 |
| October 2021 | $8.78 | $8.78 |
| September 2021 | $8.78 | $8.78 |
| August 2021 | $8.78 | $8.78 |
| July 2021 | $8.78 | $8.78 |
| June 2021 | $8.78 | $8.78 |
| May 2021 | $10.12 | $10.12 |
| April 2021 | $10.08 | $10.08 |
| March 2021 | $10.08 | $10.08 |
| February 2021 | $10.35 | $10.35 |
| January 2021 | $10.40 | $10.40 |
| December 2020 | $10.45 | $10.45 |
| November 2020 | $10.22 | $10.22 |
| October 2020 | $10.02 | $10.02 |
| September 2020 | $10.04 | $10.04 |
| August 2020 | $10.10 | $10.10 |
| July 2020 | $10.15 | $10.15 |
| June 2020 | $10.46 | $10.46 |
| May 2020 | $9.94 | $9.94 |
| April 2020 | $9.95 | $9.95 |
| March 2020 | $9.85 | $9.85 |
| February 2020 | $10.12 | $10.12 |
| January 2020 | $10.12 | $10.12 |
| December 2019 | $10.02 | $10.02 |
| November 2019 | $9.86 | $9.86 |
| October 2019 | $9.91 | $9.91 |
| September 2019 | $9.90 | $9.90 |
| August 2019 | $9.85 | $9.85 |
| July 2019 | $9.80 | $9.80 |
| June 2019 | $9.75 | $9.75 |
| May 2019 | $9.70 | $9.70 |
| April 2019 | $9.70 | $9.70 |
CRSA
Price: $8.81
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 187.31
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 216454
Market Capitalization: 275.3 million