Crescent Acquisition Corp. - Price History
Stock symbol CRSAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRSAU (Crescent Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.15 | $10.15 |
| June 2023 | $10.15 | $10.15 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $10.15 | $10.15 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.15 | $10.15 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.15 | $10.15 |
| September 2022 | $10.15 | $10.15 |
| August 2022 | $10.15 | $10.15 |
| July 2022 | $10.15 | $10.15 |
| June 2022 | $10.15 | $10.15 |
| May 2022 | $10.15 | $10.15 |
| April 2022 | $10.15 | $10.15 |
| March 2022 | $10.15 | $10.15 |
| February 2022 | $10.15 | $10.15 |
| January 2022 | $10.15 | $10.15 |
| December 2021 | $11.03 | $11.03 |
| November 2021 | $11.03 | $11.03 |
| October 2021 | $11.03 | $11.03 |
| September 2021 | $11.03 | $11.03 |
| August 2021 | $11.03 | $11.03 |
| July 2021 | $11.03 | $11.03 |
| June 2021 | $11.03 | $11.03 |
| May 2021 | $11.25 | $11.25 |
| April 2021 | $11.25 | $11.25 |
| March 2021 | $11.25 | $11.25 |
| February 2021 | $11.30 | $11.30 |
| January 2021 | $11.25 | $11.25 |
| December 2020 | $11.25 | $11.25 |
| November 2020 | $10.80 | $10.80 |
| October 2020 | $10.25 | $10.25 |
| September 2020 | $10.60 | $10.60 |
| August 2020 | $10.45 | $10.45 |
| July 2020 | $10.50 | $10.50 |
| June 2020 | $10.90 | $10.90 |
| May 2020 | $10.12 | $10.12 |
| April 2020 | $10.12 | $10.12 |
| March 2020 | $10.25 | $10.25 |
| February 2020 | $10.42 | $10.42 |
| January 2020 | $10.41 | $10.41 |
| December 2019 | $10.30 | $10.30 |
| November 2019 | $10.25 | $10.25 |
| October 2019 | $10.27 | $10.27 |
| September 2019 | $10.16 | $10.16 |
| August 2019 | $10.17 | $10.17 |
| July 2019 | $10.14 | $10.14 |
| June 2019 | $10.05 | $10.05 |
| May 2019 | $10.07 | $10.07 |
| April 2019 | $10.03 | $10.03 |
| March 2019 | $10 | $10 |
CRSAU
Price: $10.15
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 111.23
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 20
Market Capitalization: 309.3 million