Crescent Acquisition Corp. - Price History
Stock symbol CRSAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRSAW (Crescent Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.60 | $1.60 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $1.60 | $1.60 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.60 | $1.60 |
| August 2022 | $1.60 | $1.60 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.60 | $1.60 |
| May 2022 | $1.60 | $1.60 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $1.64 | $1.64 |
| November 2021 | $1.64 | $1.64 |
| October 2021 | $1.64 | $1.64 |
| September 2021 | $1.64 | $1.64 |
| August 2021 | $1.64 | $1.64 |
| July 2021 | $1.64 | $1.64 |
| June 2021 | $1.64 | $1.64 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.15 | $1.15 |
| March 2021 | $1.13 | $1.13 |
| February 2021 | $1.66 | $1.66 |
| January 2021 | $1.40 | $1.40 |
| December 2020 | $1.46 | $1.46 |
| November 2020 | $1.03 | $1.03 |
| October 2020 | $0.66 | $0.66 |
| September 2020 | $0.96 | $0.96 |
| August 2020 | $0.63 | $0.63 |
| July 2020 | $1 | $1 |
| June 2020 | $1.49 | $1.49 |
| May 2020 | $0.73 | $0.73 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $0.73 | $0.73 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $0.80 | $0.80 |
| November 2019 | $0.80 | $0.80 |
| October 2019 | $0.80 | $0.80 |
CRSAW
Price: $1.60
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 742415
Market Capitalization: 11.5 million