Crucible Acquisition Corporation - Price History
Stock symbol CRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRU (Crucible Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| June 2023 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.76 | $9.76 |
| January 2022 | $9.73 | $9.73 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.78 | $9.78 |
| September 2021 | $9.78 | $9.78 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.98 | $9.98 |
| March 2021 | $10.06 | $10.06 |
| February 2021 | $10.19 | $10.19 |
| April 2020 | $779.59 | $779.59 |
| March 2020 | $754.93 | $754.93 |
| February 2020 | $937.72 | $937.72 |
| January 2020 | $1,011.40 | $1,011.40 |
| December 2019 | $1,005.91 | $1,005.91 |
| November 2019 | $974.73 | $974.73 |
| October 2019 | $978.67 | $978.67 |
| September 2019 | $940.19 | $940.19 |
| August 2019 | $907.57 | $907.57 |
| July 2019 | $942.50 | $942.50 |
| June 2019 | $943.12 | $943.12 |
| May 2019 | $901.88 | $901.88 |
| April 2019 | $914.73 | $914.73 |
| March 2019 | $896.95 | $896.95 |
| February 2019 | $912.73 | $912.73 |
| January 2019 | $893.36 | $893.36 |
| December 2018 | $891.23 | $891.23 |
| November 2018 | $875.17 | $875.17 |
| October 2018 | $887.03 | $887.03 |
| September 2018 | $905.38 | $905.38 |
| August 2018 | $921.73 | $921.73 |
| July 2018 | $928.22 | $928.22 |
| June 2018 | $912.99 | $912.99 |
| May 2018 | $929.32 | $929.32 |
| April 2018 | $947.40 | $947.40 |
| March 2018 | $947.23 | $947.23 |
CRU
Price: $10.05
52 week price:
P/E Ratio: 28.71
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 85276
Market Capitalization: 325.1 million