Carney Technology Acquisition C ( CTAQ) - Price History
Stock symbol CTAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTAQ (Carney Technology Acquisition C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.18 | $10.18 |
| May 2023 | $10.18 | $10.18 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $10.18 | $10.18 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.24 | $10.24 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10 | $10 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.77 | $9.77 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $9.78 | $9.78 |
| September 2021 | $9.77 | $9.77 |
| August 2021 | $9.72 | $9.72 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.71 | $9.71 |
| April 2021 | $9.81 | $9.81 |
| March 2021 | $9.69 | $9.69 |
| February 2021 | $10.15 | $10.15 |
CTAQ
Price: $10.18
52 week price:
P/E Ratio: 56.56
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 63000
Market Capitalization: 521.3 million