Carney Technology Acquisition C - Price History
Stock symbol CTAQU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTAQU (Carney Technology Acquisition C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.19 | $10.19 |
| June 2023 | $10.19 | $10.19 |
| May 2023 | $10.19 | $10.19 |
| April 2023 | $10.19 | $10.19 |
| March 2023 | $10.19 | $10.19 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.18 | $10.18 |
| December 2022 | $10 | $10 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.91 | $9.91 |
| January 2022 | $9.91 | $9.91 |
| December 2021 | $10 | $10 |
| November 2021 | $10.05 | $10.05 |
| October 2021 | $10.01 | $10.01 |
| September 2021 | $9.97 | $9.97 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $10.03 | $10.03 |
| June 2021 | $10 | $10 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $10.05 | $10.05 |
| March 2021 | $10.06 | $10.06 |
| February 2021 | $10.50 | $10.50 |
| January 2021 | $10.52 | $10.52 |
| December 2020 | $10.26 | $10.26 |
CTAQU
Price: $10.19
52 week price:
P/E Ratio: 96.13
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 500
Market Capitalization: 404.1 million