Computer Task Group, Incorporated dividends
Stock symbol CTG is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock CTG (Computer Task Group, Incorporated) including historic stock price, payout ratio history and split, spin-off and special dividends.
Computer Task Group, Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2016-09-22 | 2016-10-07 | 0.0600 USD | 4.59 USD | 4.59 USD |
| 2016-06-20 | 2016-07-06 | 0.0600 USD | 4.96 USD | 5.03 USD |
| 2016-03-21 | 2016-04-06 | 0.0600 USD | 4.83 USD | 4.95 USD |
| 2015-12-21 | 2016-01-06 | 0.0600 USD | 6.43 USD | 6.67 USD |
| 2015-09-21 | 2015-10-07 | 0.0600 USD | 6.15 USD | 6.44 USD |
| 2015-06-18 | 2015-07-06 | 0.0600 USD | 7.43 USD | 7.85 USD |
| 2015-03-18 | 2015-04-01 | 0.0600 USD | 7.06 USD | 7.52 USD |
| 2014-12-17 | 2015-01-02 | 0.0600 USD | 8.43 USD | 9.05 USD |
| 2014-09-18 | 2014-10-01 | 0.0600 USD | 10.78 USD | 11.66 USD |
| 2014-06-13 | 2014-07-01 | 0.0600 USD | 13.67 USD | 14.86 USD |
| 2014-03-17 | 2014-04-01 | 0.0600 USD (20%) | 15.42 USD | 16.83 USD |
| 2013-12-12 | 2014-01-02 | 0.0500 USD | 16.39 USD | 17.95 USD |
| 2013-09-18 | 2013-10-01 | 0.0500 USD | 16.33 USD | 17.93 USD |
| 2013-06-12 | 2013-07-01 | 0.0500 USD | 21.39 USD | 23.56 USD |
| 2013-03-20 | 2013-04-01 | 0.0500 USD | 19.93 USD | 21.99 USD |
| 2001-05-08 | 0.0500 USD (-80.77%) | 4.43 USD | 4.90 USD | |
| 2000-06-14 | 2000-06-30 | 0.2600 USD (420%) | 4.53 USD | 5.06 USD |
| 2000-05-08 | 2000-05-26 | 0.0500 USD (-80.77%) | 7.61 USD | 8.50 USD |
| 2000-03-15 | 2000-03-31 | 0.2600 USD | 9.79 USD | 11.00 USD |
| 1999-12-06 | 1999-12-22 | 0.2600 USD | 12.51 USD | 14.06 USD |
| 1999-09-08 | 1999-09-24 | 0.2600 USD | 12.29 USD | 13.81 USD |
| 1999-06-09 | 1999-06-25 | 0.2600 USD (420%) | 15.57 USD | 17.50 USD |
| 1999-05-06 | 1999-05-28 | 0.0500 USD (-80.77%) | 17.52 USD | 19.69 USD |
| 1999-03-10 | 1999-03-26 | 0.2600 USD | 17.80 USD | 20.06 USD |
| 1998-12-09 | 1998-12-18 | 0.2600 USD (4%) | 23.02 USD | 25.94 USD |
| 1998-09-09 | 1998-09-25 | 0.2500 USD | 25.84 USD | 29.13 USD |
| 1998-06-10 | 1998-06-26 | 0.2500 USD (400%) | 27.12 USD | 30.56 USD |
| 1998-05-07 | 1998-05-29 | 0.0500 USD (-80%) | 30.61 USD | 34.50 USD |
| 1998-03-11 | 1998-03-27 | 0.2500 USD | 37.49 USD | 42.31 USD |
| 1997-12-03 | 1997-12-19 | 0.2500 USD (-34.21%) | 30.35 USD | 34.25 USD |
| 1997-09-10 | 1997-09-26 | 0.3800 USD | 38.38 USD | 43.31 USD |
| 1997-06-11 | 1997-06-27 | 0.3800 USD (660%) | 29.02 USD | 32.75 USD |
| 1997-05-08 | 1997-05-30 | 0.0500 USD (-86.84%) | 24.15 USD | 27.25 USD |
| 1997-03-12 | 1997-03-28 | 0.3800 USD | 15.70 USD | 35.50 USD |
| 1996-12-04 | 1996-12-20 | 0.3800 USD | 18.19 USD | 41.13 USD |
| 1996-09-11 | 1996-09-27 | 0.3800 USD | 13.71 USD | 31.00 USD |
| 1996-06-12 | 1996-06-28 | 0.3800 USD (660%) | 12.49 USD | 28.25 USD |
| 1996-05-09 | 1996-05-31 | 0.0500 USD (-86.49%) | 12.60 USD | 14.25 USD |
| 1996-03-13 | 1996-03-29 | 0.3700 USD | 8.98 USD | 20.38 USD |
| 1995-12-06 | 1995-12-22 | 0.3700 USD | 8.70 USD | 19.75 USD |
| 1995-09-13 | 1995-09-29 | 0.3700 USD | 6.78 USD | 15.38 USD |
| 1995-06-14 | 1995-06-30 | 0.3700 USD (640%) | 6.17 USD | 14.00 USD |
| 1995-05-02 | 1995-05-26 | 0.0500 USD (-86.49%) | 5.18 USD | 5.88 USD |
| 1995-03-13 | 1995-03-31 | 0.3700 USD | 5.24 USD | 12.00 USD |
| 1994-12-05 | 1994-12-22 | 0.3700 USD | 3.61 USD | 8.25 USD |
| 1994-09-12 | 1994-09-30 | 0.3700 USD | 3.99 USD | 9.13 USD |
| 1994-06-06 | 1994-06-24 | 0.3700 USD (640%) | 3.71 USD | 8.50 USD |
| 1994-05-03 | 1994-05-27 | 0.0500 USD (-86.49%) | 3.77 USD | 4.31 USD |
| 1994-03-07 | 1994-03-25 | 0.3700 USD | 3.46 USD | 8.00 USD |
| 1993-12-06 | 1993-12-23 | 0.3700 USD | 2.92 USD | 6.75 USD |
| 1993-09-03 | 1993-09-24 | 0.3700 USD | 3.08 USD | 7.13 USD |
| 1993-06-07 | 1993-06-25 | 0.3700 USD (640%) | 3.08 USD | 7.13 USD |
| 1993-05-03 | 1993-05-28 | 0.0500 USD (-86.11%) | 3.08 USD | 3.56 USD |
| 1993-03-08 | 1993-03-26 | 0.3600 USD (1340%) | 3.20 USD | 7.50 USD |
| 1992-05-04 | 1992-05-29 | 0.0250 USD | 3.94 USD | 4.63 USD |
| 1991-05-06 | 1991-05-31 | 0.0250 USD | 4.19 USD | 4.94 USD |
| 1990-05-07 | 1990-05-31 | 0.0250 USD | 4.38 USD | 5.19 USD |
| 1989-05-08 | 1989-05-31 | 0.0250 USD | 6.09 USD | 7.25 USD |
| 1988-05-06 | 1988-05-31 | 0.0250 USD | 4.66 USD | 5.56 USD |
| 1987-05-08 | 1987-05-28 | 0.0250 USD (-50%) | 6.20 USD | 7.44 USD |
| 1986-05-06 | 0.0500 USD (49.70%) | 7.47 USD | 9.00 USD | |
| 1985-05-06 | 1985-05-24 | 0.0334 USD (-33.20%) | 3.81 USD | 4.61 USD |
| 1984-05-07 | 1984-05-25 | 0.0500 USD | 2.51 USD | 3.06 USD |
| 1983-05-09 | 1983-06-03 | 0.0500 USD | 2.96 USD | 3.67 USD |
| 1982-05-10 | 1982-05-24 | 0.0500 USD | 1.76 USD | 2.21 USD |
| 1981-05-01 | 1981-06-15 | 0.0500 USD | 2.37 USD | 3.04 USD |
CTG
Price: $10.50
52 week price:
Dividend Yield: 4.35%
Payout Ratio Range:
Earnings Per Share: 0.03 USD
P/E Ratio: 349.67
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 14600
Ebitda: 1.9 millionMarket Capitalization: 168.8 million
Average Dividend Frequency: 3