Computer Task Group, Incorporated - Price History
Stock symbol CTG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTG (Computer Task Group, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.50 | $10.50 |
| December 2023 | $10.50 | $10.50 |
| November 2023 | $10.48 | $10.48 |
| October 2023 | $10.38 | $10.38 |
| September 2023 | $10.33 | $10.33 |
| August 2023 | $10.28 | $10.28 |
| July 2023 | $7.91 | $7.91 |
| June 2023 | $7.61 | $7.61 |
| May 2023 | $6.97 | $6.97 |
| April 2023 | $6.77 | $6.77 |
| March 2023 | $7.25 | $7.25 |
| February 2023 | $7.42 | $7.42 |
| January 2023 | $7.15 | $7.15 |
| December 2022 | $7.56 | $7.56 |
| November 2022 | $7.56 | $7.56 |
| October 2022 | $7.65 | $7.65 |
| September 2022 | $6.70 | $6.70 |
| August 2022 | $7.88 | $7.88 |
| July 2022 | $8.71 | $8.71 |
| June 2022 | $8.56 | $8.56 |
| May 2022 | $8.83 | $8.83 |
| April 2022 | $9.55 | $9.55 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.21 | $9.21 |
| January 2022 | $8.91 | $8.91 |
| December 2021 | $9.97 | $9.97 |
| November 2021 | $7.90 | $7.90 |
| October 2021 | $7.76 | $7.76 |
| September 2021 | $7.98 | $7.98 |
| August 2021 | $8.60 | $8.60 |
| July 2021 | $8.91 | $8.91 |
| June 2021 | $9.67 | $9.67 |
| May 2021 | $10.17 | $10.17 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.55 | $9.55 |
| February 2021 | $8.32 | $8.32 |
| January 2021 | $6.52 | $6.52 |
| December 2020 | $6.12 | $6.12 |
| November 2020 | $6.89 | $6.89 |
| October 2020 | $5.56 | $5.56 |
| September 2020 | $4.97 | $4.97 |
| August 2020 | $4.80 | $4.80 |
| July 2020 | $4.83 | $4.83 |
| June 2020 | $4.03 | $4.03 |
| May 2020 | $4.10 | $4.10 |
| April 2020 | $4.14 | $4.14 |
| March 2020 | $3.83 | $3.83 |
| February 2020 | $5.85 | $5.85 |
| January 2020 | $5.96 | $5.96 |
| December 2019 | $5.18 | $5.18 |
| November 2019 | $6.10 | $6.10 |
| October 2019 | $5.39 | $5.39 |
| September 2019 | $5 | $5 |
| August 2019 | $5.06 | $5.06 |
| July 2019 | $4.40 | $4.40 |
| June 2019 | $4.01 | $4.01 |
| May 2019 | $4.20 | $4.20 |
| April 2019 | $4.63 | $4.63 |
| March 2019 | $4.30 | $4.30 |
| February 2019 | $4.15 | $4.15 |
| January 2019 | $4.25 | $4.25 |
| December 2018 | $4.08 | $4.08 |
| November 2018 | $4.45 | $4.45 |
| October 2018 | $4.73 | $4.73 |
| September 2018 | $5.22 | $5.22 |
| August 2018 | $5.84 | $5.84 |
| July 2018 | $6.02 | $6.02 |
| June 2018 | $7.74 | $7.74 |
| May 2018 | $7.28 | $7.28 |
| April 2018 | $7.67 | $7.67 |
| March 2018 | $8.19 | $8.19 |
| February 2018 | $7.97 | $7.97 |
| January 2018 | $5.20 | $5.20 |
| December 2017 | $5.10 | $5.10 |
| November 2017 | $5.19 | $5.19 |
| October 2017 | $5.04 | $5.04 |
| September 2017 | $5.36 | $5.36 |
| August 2017 | $5.30 | $5.30 |
| July 2017 | $5.52 | $5.52 |
| June 2017 | $5.59 | $5.59 |
| May 2017 | $5.52 | $5.52 |
| April 2017 | $5.93 | $5.93 |
| March 2017 | $5.52 | $5.52 |
| February 2017 | $5.78 | $5.78 |
| January 2017 | $4.56 | $4.56 |
| December 2016 | $4.21 | $4.21 |
| November 2016 | $4.16 | $4.16 |
| October 2016 | $4.36 | $4.36 |
| September 2016 | $4.70 | $4.70 |
| August 2016 | $4.66 | $4.72 |
| July 2016 | $4.84 | $4.91 |
| June 2016 | $4.90 | $4.97 |
| May 2016 | $5.16 | $5.29 |
| April 2016 | $5.01 | $5.14 |
| March 2016 | $4.98 | $5.11 |
| February 2016 | $4.56 | $4.73 |
| January 2016 | $5.70 | $5.91 |
| December 2015 | $6.38 | $6.62 |
| November 2015 | $6.43 | $6.73 |
| October 2015 | $6.88 | $7.20 |
| September 2015 | $5.91 | $6.19 |
| August 2015 | $6.35 | $6.71 |
| July 2015 | $6.61 | $6.99 |
| June 2015 | $7.30 | $7.72 |
| May 2015 | $6.98 | $7.43 |
| April 2015 | $7.73 | $8.23 |
| March 2015 | $6.86 | $7.31 |
| February 2015 | $7.11 | $7.63 |
| January 2015 | $7.54 | $8.09 |
| December 2014 | $8.88 | $9.53 |
| November 2014 | $8.62 | $9.32 |
| October 2014 | $8.14 | $8.80 |
| September 2014 | $10.27 | $11.10 |
| August 2014 | $11.76 | $12.78 |
| July 2014 | $13.18 | $14.32 |
| June 2014 | $15.15 | $16.46 |
| May 2014 | $14.22 | $15.52 |
| April 2014 | $14.49 | $15.81 |
| March 2014 | $15.57 | $16.99 |
| February 2014 | $14.84 | $16.25 |
| January 2014 | $14.76 | $16.16 |
| December 2013 | $17.20 | $18.83 |
| November 2013 | $17.34 | $19.04 |
| October 2013 | $15.69 | $17.23 |
| September 2013 | $14.72 | $16.16 |
| August 2013 | $16.24 | $17.88 |
| July 2013 | $16.89 | $18.60 |
| June 2013 | $20.86 | $22.97 |
| May 2013 | $20.22 | $22.32 |
| April 2013 | $18.59 | $20.52 |
| March 2013 | $19.38 | $21.39 |
| February 2013 | $17.99 | $19.90 |
| January 2013 | $17.30 | $19.14 |
| December 2012 | $16.48 | $18.23 |
| November 2012 | $16.49 | $18.24 |
| October 2012 | $16.86 | $18.65 |
| September 2012 | $14.63 | $16.18 |
| August 2012 | $14.46 | $16 |
| July 2012 | $13.48 | $14.91 |
| June 2012 | $13.55 | $14.99 |
| May 2012 | $11 | $12.17 |
| April 2012 | $13.04 | $14.42 |
| March 2012 | $13.85 | $15.32 |
| February 2012 | $13.30 | $14.71 |
| January 2012 | $13.05 | $14.44 |
| December 2011 | $12.73 | $14.08 |
| November 2011 | $11.79 | $13.04 |
| October 2011 | $11.54 | $12.77 |
| September 2011 | $10.10 | $11.17 |
| August 2011 | $10.10 | $11.17 |
| July 2011 | $11.65 | $12.89 |
| June 2011 | $11.91 | $13.17 |
| May 2011 | $12.13 | $13.42 |
| April 2011 | $13.42 | $14.85 |
| March 2011 | $12.01 | $13.29 |
| February 2011 | $10.60 | $11.73 |
| January 2011 | $10.70 | $11.83 |
| December 2010 | $9.84 | $10.88 |
| November 2010 | $8.90 | $9.85 |
| October 2010 | $7.21 | $7.98 |
| September 2010 | $6.91 | $7.64 |
| August 2010 | $5.68 | $6.28 |
| July 2010 | $7.23 | $8 |
| June 2010 | $5.84 | $6.46 |
| May 2010 | $6.99 | $7.73 |
| April 2010 | $8.49 | $9.39 |
| March 2010 | $6.55 | $7.25 |
| February 2010 | $6.84 | $7.57 |
| January 2010 | $6.37 | $7.05 |
| December 2009 | $7.24 | $8.01 |
| November 2009 | $5.58 | $6.17 |
| October 2009 | $6.30 | $6.97 |
| September 2009 | $7.33 | $8.11 |
| August 2009 | $5.59 | $6.18 |
| July 2009 | $5.88 | $6.50 |
| June 2009 | $5.52 | $6.11 |
| May 2009 | $4.13 | $4.57 |
| April 2009 | $3.54 | $3.92 |
| March 2009 | $3.12 | $3.45 |
| February 2009 | $2.80 | $3.10 |
| January 2009 | $2.78 | $3.08 |
| December 2008 | $2.91 | $3.22 |
| November 2008 | $3.82 | $4.22 |
| October 2008 | $4.51 | $4.99 |
| September 2008 | $5.88 | $6.50 |
| August 2008 | $6.27 | $6.94 |
| July 2008 | $6.06 | $6.70 |
| June 2008 | $4.63 | $5.12 |
| May 2008 | $4.54 | $5.02 |
| April 2008 | $4.60 | $5.09 |
| March 2008 | $3.72 | $4.12 |
| February 2008 | $3.81 | $4.21 |
| January 2008 | $3.77 | $4.17 |
| December 2007 | $5 | $5.53 |
| November 2007 | $4.70 | $5.20 |
| October 2007 | $4.45 | $4.92 |
| September 2007 | $3.96 | $4.38 |
| August 2007 | $4.07 | $4.50 |
| July 2007 | $3.78 | $4.18 |
| June 2007 | $4.04 | $4.47 |
| May 2007 | $4.26 | $4.71 |
| April 2007 | $4.05 | $4.48 |
| March 2007 | $4.11 | $4.55 |
| February 2007 | $4.23 | $4.68 |
| January 2007 | $4.25 | $4.70 |
| December 2006 | $4.29 | $4.75 |
| November 2006 | $3.81 | $4.21 |
| October 2006 | $3.83 | $4.24 |
| September 2006 | $3.60 | $3.98 |
| August 2006 | $3.09 | $3.42 |
| July 2006 | $4.03 | $4.46 |
| June 2006 | $4.52 | $5 |
| May 2006 | $4.29 | $4.75 |
| April 2006 | $3.98 | $4.40 |
| March 2006 | $3.84 | $4.25 |
| February 2006 | $3.65 | $4.04 |
| January 2006 | $3.75 | $4.15 |
| December 2005 | $3.57 | $3.95 |
| November 2005 | $3.64 | $4.03 |
| October 2005 | $3.30 | $3.65 |
| September 2005 | $3.34 | $3.70 |
| August 2005 | $3.52 | $3.89 |
| July 2005 | $3.28 | $3.63 |
| June 2005 | $3.26 | $3.61 |
| May 2005 | $3.16 | $3.50 |
| April 2005 | $2.86 | $3.16 |
| March 2005 | $3.60 | $3.98 |
| February 2005 | $3.24 | $3.59 |
| January 2005 | $3.75 | $4.15 |
| December 2004 | $5.06 | $5.60 |
| November 2004 | $3.29 | $3.64 |
| October 2004 | $2.81 | $3.11 |
| September 2004 | $2.81 | $3.11 |
| August 2004 | $2.94 | $3.25 |
| July 2004 | $3.03 | $3.35 |
| June 2004 | $3.57 | $3.95 |
| May 2004 | $3.93 | $4.35 |
| April 2004 | $4.34 | $4.80 |
| March 2004 | $4.78 | $5.29 |
| February 2004 | $4.52 | $5 |
| January 2004 | $3.68 | $4.07 |
| December 2003 | $3.52 | $3.89 |
| November 2003 | $3.78 | $4.18 |
| October 2003 | $3.48 | $3.85 |
| September 2003 | $3.16 | $3.50 |
| August 2003 | $2.76 | $3.05 |
| July 2003 | $2.62 | $2.90 |
| June 2003 | $2.57 | $2.84 |
| May 2003 | $2.17 | $2.40 |
| April 2003 | $2.01 | $2.22 |
| March 2003 | $1.74 | $1.93 |
| February 2003 | $2.63 | $2.91 |
| January 2003 | $2.71 | $3 |
| December 2002 | $3.16 | $3.49 |
| November 2002 | $3.25 | $3.60 |
| October 2002 | $2.55 | $2.82 |
| September 2002 | $2.94 | $3.25 |
| August 2002 | $2.89 | $3.20 |
| July 2002 | $3.07 | $3.40 |
| June 2002 | $4.49 | $4.97 |
| May 2002 | $4.16 | $4.60 |
| April 2002 | $4.75 | $5.25 |
| March 2002 | $5.22 | $5.78 |
| February 2002 | $3.62 | $4 |
| January 2002 | $3.66 | $4.05 |
| December 2001 | $3.56 | $3.94 |
| November 2001 | $2.75 | $3.04 |
| October 2001 | $2.49 | $2.75 |
| September 2001 | $1.81 | $2 |
| August 2001 | $2.43 | $2.69 |
| July 2001 | $2.71 | $3 |
| June 2001 | $3.29 | $3.64 |
| May 2001 | $5.20 | $5.75 |
| April 2001 | $4.56 | $5.05 |
| March 2001 | $4.20 | $4.65 |
| February 2001 | $5.42 | $6 |
| January 2001 | $6.06 | $6.70 |
| December 2000 | $3.56 | $3.94 |
| November 2000 | $3.45 | $3.81 |
| October 2000 | $4.75 | $5.25 |
| September 2000 | $2.82 | $3.12 |
| August 2000 | $3.16 | $3.50 |
| July 2000 | $3.90 | $4.31 |
| June 2000 | $4.58 | $5.06 |
| May 2000 | $6.50 | $7.19 |
| April 2000 | $7.64 | $8.50 |
| March 2000 | $9.89 | $11 |
| February 2000 | $11.52 | $12.81 |
| January 2000 | $14.94 | $16.62 |
| December 1999 | $13.31 | $14.81 |
| November 1999 | $13.31 | $14.81 |
| October 1999 | $11.35 | $12.62 |
| September 1999 | $13.26 | $14.75 |
| August 1999 | $15.05 | $16.75 |
| July 1999 | $14.89 | $16.56 |
| June 1999 | $15.28 | $17 |
| May 1999 | $15.05 | $16.75 |
| April 1999 | $16.70 | $18.62 |
| March 1999 | $19.16 | $21.38 |
| February 1999 | $18.15 | $20.25 |
| January 1999 | $23.48 | $26.19 |
| December 1998 | $24.32 | $27.12 |
| November 1998 | $24.20 | $27 |
| October 1998 | $27.45 | $30.62 |
| September 1998 | $26.28 | $29.31 |
| August 1998 | $23.03 | $25.69 |
| July 1998 | $29.13 | $32.50 |
| June 1998 | $30.03 | $33.50 |
| May 1998 | $28.35 | $31.62 |
| April 1998 | $34.80 | $38.88 |
| March 1998 | $36.87 | $41.19 |
| February 1998 | $36.53 | $40.81 |
| January 1998 | $33.57 | $37.50 |
| December 1997 | $31.83 | $35.56 |
| November 1997 | $28.20 | $31.50 |
| October 1997 | $25.29 | $28.25 |
| September 1997 | $37.54 | $41.94 |
| August 1997 | $40 | $44.69 |
| July 1997 | $40.17 | $44.88 |
| June 1997 | $33.34 | $37.25 |
| May 1997 | $27.36 | $30.56 |
| April 1997 | $19.27 | $21.56 |
| March 1997 | $15.86 | $17.75 |
| February 1997 | $19.16 | $21.44 |
| January 1997 | $19.49 | $21.81 |
| December 1996 | $19.27 | $21.56 |
| November 1996 | $18.71 | $20.94 |
| October 1996 | $16.86 | $18.88 |
| September 1996 | $13.91 | $15.56 |
| August 1996 | $12.84 | $14.38 |
| July 1996 | $12.56 | $14.06 |
| June 1996 | $12.62 | $14.12 |
| May 1996 | $12.68 | $14.19 |
| April 1996 | $12.41 | $13.94 |
| March 1996 | $9.07 | $10.19 |
| February 1996 | $8.52 | $9.56 |
| January 1996 | $8.40 | $9.44 |
| December 1995 | $8.79 | $9.88 |
| November 1995 | $8.63 | $9.69 |
| October 1995 | $7.68 | $8.62 |
| September 1995 | $6.84 | $7.69 |
| August 1995 | $6.12 | $6.88 |
| July 1995 | $6.51 | $7.31 |
| June 1995 | $6.23 | $7 |
| May 1995 | $5.06 | $5.69 |
| April 1995 | $5.19 | $5.88 |
| March 1995 | $5.30 | $6 |
| February 1995 | $4.30 | $4.88 |
| January 1995 | $4.08 | $4.62 |
| December 1994 | $3.92 | $4.44 |
| November 1994 | $3.53 | $4 |
| October 1994 | $3.70 | $4.19 |
| September 1994 | $4.03 | $4.56 |
| August 1994 | $4.36 | $4.94 |
| July 1994 | $4.30 | $4.88 |
| June 1994 | $3.75 | $4.25 |
| May 1994 | $3.86 | $4.38 |
| April 1994 | $3.71 | $4.25 |
| March 1994 | $3.44 | $3.94 |
| February 1994 | $3.33 | $3.81 |
| January 1994 | $3.06 | $3.50 |
| December 1993 | $3.06 | $3.50 |
| November 1993 | $2.95 | $3.38 |
| October 1993 | $3.06 | $3.50 |
| September 1993 | $3.16 | $3.62 |
| August 1993 | $2.73 | $3.12 |
| July 1993 | $2.73 | $3.12 |
| June 1993 | $3.27 | $3.75 |
| May 1993 | $3.16 | $3.62 |
| April 1993 | $3.23 | $3.75 |
| March 1993 | $3.18 | $3.69 |
| February 1993 | $3.23 | $3.75 |
| January 1993 | $3.39 | $3.94 |
| December 1992 | $3.61 | $4.19 |
| November 1992 | $3.71 | $4.31 |
| October 1992 | $3.34 | $3.88 |
| September 1992 | $3.44 | $4 |
| August 1992 | $3.50 | $4.06 |
| July 1992 | $3.66 | $4.25 |
| June 1992 | $3.44 | $4 |
| May 1992 | $3.66 | $4.25 |
| April 1992 | $4.02 | $4.69 |
| March 1992 | $4.12 | $4.81 |
| February 1992 | $4.23 | $4.94 |
| January 1992 | $3.69 | $4.31 |
| December 1991 | $3.59 | $4.19 |
| November 1991 | $3.32 | $3.88 |
| October 1991 | $3.64 | $4.25 |
| September 1991 | $3.64 | $4.25 |
| August 1991 | $3.64 | $4.25 |
| July 1991 | $3.10 | $3.62 |
| June 1991 | $3.27 | $3.81 |
| May 1991 | $3.96 | $4.62 |
| April 1991 | $4.26 | $5 |
| March 1991 | $4.21 | $4.94 |
| February 1991 | $4.37 | $5.12 |
| January 1991 | $4.05 | $4.75 |
| December 1990 | $3.52 | $4.12 |
| November 1990 | $3.04 | $3.56 |
| October 1990 | $3.14 | $3.69 |
| September 1990 | $3.62 | $4.25 |
| August 1990 | $4 | $4.69 |
| July 1990 | $4.53 | $5.31 |
| June 1990 | $4.42 | $5.19 |
| May 1990 | $4.95 | $5.81 |
| April 1990 | $4.56 | $5.38 |
| March 1990 | $4.56 | $5.38 |
| February 1990 | $4.03 | $4.75 |
| January 1990 | $4.03 | $4.75 |
| December 1989 | $3.87 | $4.56 |
| November 1989 | $4.61 | $5.44 |
| October 1989 | $4.98 | $5.88 |
| September 1989 | $4.67 | $5.50 |
| August 1989 | $5.20 | $6.12 |
| July 1989 | $5.78 | $6.81 |
| June 1989 | $4.93 | $5.81 |
| May 1989 | $6.36 | $7.50 |
| April 1989 | $5.97 | $7.06 |
| March 1989 | $6.24 | $7.38 |
| February 1989 | $5.60 | $6.62 |
| January 1989 | $5.55 | $6.56 |
| December 1988 | $5.76 | $6.81 |
| November 1988 | $6.39 | $7.56 |
| October 1988 | $6.60 | $7.81 |
| September 1988 | $5.60 | $6.62 |
| August 1988 | $5.18 | $6.12 |
| July 1988 | $5.23 | $6.19 |
| June 1988 | $5.23 | $6.19 |
| May 1988 | $4.44 | $5.25 |
| April 1988 | $5 | $5.94 |
| March 1988 | $4.84 | $5.75 |
| February 1988 | $4.10 | $4.88 |
| January 1988 | $4.31 | $5.12 |
| December 1987 | $4.42 | $5.25 |
| November 1987 | $4 | $4.75 |
| October 1987 | $4.37 | $5.19 |
| September 1987 | $6.36 | $7.56 |
| August 1987 | $5.58 | $6.62 |
| July 1987 | $5.10 | $6.06 |
| June 1987 | $5.52 | $6.56 |
| May 1987 | $6.73 | $8 |
| April 1987 | $6.24 | $7.44 |
| March 1987 | $5.50 | $6.56 |
| February 1987 | $6.55 | $7.81 |
| January 1987 | $5.61 | $6.69 |
| December 1986 | $4.98 | $5.94 |
| November 1986 | $5.24 | $6.25 |
| October 1986 | $5.45 | $6.50 |
| September 1986 | $5.92 | $7.06 |
| August 1986 | $4.98 | $5.94 |
| July 1986 | $5.14 | $6.12 |
| June 1986 | $6.50 | $7.75 |
| May 1986 | $7.76 | $9.25 |
| April 1986 | $7.81 | $9.34 |
| March 1986 | $6.56 | $7.84 |
| February 1986 | $7.42 | $8.87 |
| January 1986 | $6.35 | $7.59 |
| December 1985 | $6.10 | $7.29 |
| November 1985 | $6.14 | $7.34 |
| October 1985 | $5.51 | $6.59 |
| September 1985 | $5.02 | $6 |
| August 1985 | $5.02 | $6 |
| July 1985 | $5.02 | $6 |
| June 1985 | $4.60 | $5.50 |
| May 1985 | $4.53 | $5.42 |
| April 1985 | $4.32 | $5.17 |
| March 1985 | $3.61 | $4.32 |
| February 1985 | $3.76 | $4.50 |
| January 1985 | $3.39 | $4.06 |
| December 1984 | $2.80 | $3.36 |
| November 1984 | $2.72 | $3.26 |
| October 1984 | $2.78 | $3.32 |
| September 1984 | $3.14 | $3.76 |
| August 1984 | $2.65 | $3.17 |
| July 1984 | $2.60 | $3.11 |
| June 1984 | $2.69 | $3.22 |
| May 1984 | $2.57 | $3.08 |
| April 1984 | $2.58 | $3.11 |
| March 1984 | $2.49 | $3 |
| February 1984 | $2.26 | $2.72 |
| January 1984 | $2.68 | $3.22 |
| December 1983 | $2.82 | $3.39 |
| November 1983 | $3.05 | $3.67 |
| October 1983 | $2.53 | $3.04 |
| September 1983 | $2.95 | $3.54 |
| August 1983 | $2.68 | $3.22 |
| July 1983 | $2.77 | $3.32 |
| June 1983 | $3.33 | $4 |
| May 1983 | $3.08 | $3.70 |
| April 1983 | $2.76 | $3.32 |
| March 1983 | $2.63 | $3.17 |
| February 1983 | $2.24 | $2.70 |
| January 1983 | $2.11 | $2.54 |
| December 1982 | $2.01 | $2.42 |
| November 1982 | $2.24 | $2.70 |
| October 1982 | $1.41 | $1.70 |
| September 1982 | $1.28 | $1.54 |
| August 1982 | $1.35 | $1.62 |
| July 1982 | $1.49 | $1.80 |
| June 1982 | $1.49 | $1.80 |
| May 1982 | $1.66 | $2 |
| April 1982 | $1.55 | $1.87 |
| March 1982 | $1.45 | $1.75 |
| February 1982 | $1.34 | $1.62 |
| January 1982 | $1.45 | $1.75 |
| December 1981 | $1.61 | $1.95 |
| November 1981 | $2 | $2.42 |
| October 1981 | $2 | $2.42 |
| September 1981 | $1.96 | $2.37 |
| August 1981 | $2.27 | $2.75 |
| July 1981 | $2.52 | $3.04 |
| June 1981 | $2.85 | $3.45 |
| May 1981 | $2.58 | $3.12 |
| April 1981 | $2.51 | $3.04 |
| March 1981 | $2.58 | $3.12 |
| February 1981 | $2.27 | $2.75 |
| January 1981 | $2.27 | $2.75 |
| December 1980 | $2.74 | $3.32 |
| November 1980 | $2.88 | $3.50 |
| October 1980 | $2.68 | $3.25 |
| September 1980 | $2.47 | $3 |
| August 1980 | $1.71 | $2.08 |
| July 1980 | $1.92 | $2.33 |
| June 1980 | $1.13 | $1.37 |
| May 1980 | $0.89 | $1.08 |
| April 1980 | $0.73 | $0.89 |
| March 1980 | $0.71 | $0.86 |
CTG
Price: $10.50
52 week price:
Dividend Yield: 4.35%
Payout Ratio Range:
Earnings Per Share: 0.03 USD
P/E Ratio: 349.67
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 14600
Ebitda: 1.9 millionMarket Capitalization: 168.8 million
Average Dividend Frequency: 3