MFS Investment Grade Municipal Trust dividend history

Dividend history for stock CXH (MFS Investment Grade Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2019 $0.035 $9.84 $9.84
Sept. 30, 2019 $0.035 $9.71 $9.74
Aug. 30, 2019 $0.035 $9.87 $9.94
July 31, 2019 $0.035 (-2.78%) $9.62 $9.72
June 28, 2019 $0.036 $9.40 $9.53
May 31, 2019 $0.036 (-2.70%) $9.23 $9.40
April 30, 2019 $0.037 $9.10 $9.30
March 29, 2019 $0.037 (-2.63%) $9.06 $9.30
Feb. 28, 2019 $0.038 $9.09 $9.36
Jan. 31, 2019 $0.038 (-2.56%) $9.01 $9.32
Dec. 31, 2018 $0.039 $8.41 $8.73
Nov. 30, 2018 $0.039 $8.41 $8.77
Oct. 31, 2018 $0.039 $8.25 $8.64
Sept. 28, 2018 $0.039 (-2.50%) $8.55 $9.00
Aug. 31, 2018 $0.04 (2.56%) $8.74 $9.24
July 31, 2018 $0.039 $8.76 $9.30
June 29, 2018 $0.039 (2.63%) $8.62 $9.19
May 31, 2018 $0.038 $8.63 $9.24
April 30, 2018 $0.038 $8.79 $9.45
March 29, 2018 $0.038 $8.72 $9.41
Feb. 28, 2018 $0.038 $8.66 $9.39
Jan. 31, 2018 $0.038 $9.01 $9.80
Dec. 29, 2017 $0.038 $8.82 $9.64
Nov. 30, 2017 $0.038 (-2.56%) $8.81 $9.66
Oct. 31, 2017 $0.039 $9.05 $9.96
Sept. 29, 2017 $0.039 (-2.50%) $9.10 $10.06
Aug. 31, 2017 $0.04 (-2.44%) $9.16 $10.16
July 31, 2017 $0.041 $9.13 $10.17
June 30, 2017 $0.041 $9.07 $10.15
May 31, 2017 $0.041 (2.50%) $8.89 $9.98
April 28, 2017 $0.04 (-2.44%) $8.76 $9.88
March 31, 2017 $0.041 (2.50%) $8.43 $9.55
Feb. 28, 2017 $0.04 $8.36 $9.51
Jan. 31, 2017 $0.04 $8.36 $9.55
Dec. 30, 2016 $0.04 (2.56%) $8.22 $9.42
Nov. 30, 2016 $0.039 (-2.50%) $8.22 $9.47
Oct. 31, 2016 $0.04 $8.59 $9.93
Sept. 30, 2016 $0.04 $8.88 $10.31
Aug. 31, 2016 $0.04 $9.02 $10.51
July 29, 2016 $0.04 (-2.44%) $8.93 $10.45
June 30, 2016 $0.041 (-2.38%) $8.93 $10.49
May 31, 2016 $0.042 $8.78 $10.35
April 29, 2016 $0.042 (-2.33%) $8.73 $10.34
March 31, 2016 $0.043 (2.38%) $8.45 $10.04
Feb. 29, 2016 $0.042 $8.36 $9.98
Jan. 29, 2016 $0.042 (-2.33%) $8.19 $9.82
Dec. 31, 2015 $0.043 $8.11 $9.76
Nov. 30, 2015 $0.043 $7.96 $9.62
Oct. 30, 2015 $0.043 $7.91 $9.61
Sept. 30, 2015 $0.043 $7.80 $9.52
Aug. 31, 2015 $0.043 $7.91 $9.69
July 31, 2015 $0.043 $7.79 $9.59
June 30, 2015 $0.043 $7.37 $9.11
May 29, 2015 $0.043 (2.38%) $7.43 $9.23
April 30, 2015 $0.042 $7.55 $9.42
March 31, 2015 $0.042 $7.41 $9.29
Feb. 27, 2015 $0.042 $7.35 $9.26
Jan. 30, 2015 $0.042 (-2.33%) $7.53 $9.52
Dec. 31, 2014 $0.043 $7.37 $9.36
Nov. 28, 2014 $0.043 $7.19 $9.18
Oct. 31, 2014 $0.043 $7.17 $9.20
Sept. 30, 2014 $0.043 (-2.27%) $7.07 $9.11
Aug. 29, 2014 $0.044 $7.09 $9.18
July 31, 2014 $0.044 $7.02 $9.13
June 17, 2014 $0.044 (-2.22%) $7.04 $9.20
May 30, 2014 $0.045 $7.01 $9.20
April 30, 2014 $0.045 $6.79 $8.96
March 31, 2014 $0.045 (2.27%) $6.80 $9.02
Feb. 28, 2014 $0.044 $6.64 $8.85
Jan. 31, 2014 $0.044 (-2.22%) $6.55 $8.78
Dec. 31, 2013 $0.045 (-2.17%) $6.31 $8.50
Nov. 29, 2013 $0.046 $6.24 $8.44
Oct. 31, 2013 $0.046 $6.19 $8.42
Sept. 30, 2013 $0.046 $6.31 $8.63
Aug. 30, 2013 $0.046 $6.22 $8.55
July 31, 2013 $0.046 $6.47 $8.95
June 28, 2013 $0.046 $6.65 $9.25
May 31, 2013 $0.046 $7.18 $10.03
April 30, 2013 $0.046 $7.20 $10.11
March 28, 2013 $0.046 $7.25 $10.22
Feb. 28, 2013 $0.046 $7.51 $10.63
Jan. 31, 2013 $0.046 $7.54 $10.73
Dec. 31, 2012 $0.046 $7.36 $10.51
Nov. 30, 2012 $0.046 (-4.17%) $7.52 $10.79
Oct. 31, 2012 $0.048 (-9.43%) $7.64 $11.00
Sept. 28, 2012 $0.053 $7.64 $11.05
Aug. 31, 2012 $0.053 $7.52 $10.94
July 31, 2012 $0.053 $7.64 $11.16
June 29, 2012 $0.053 $7.26 $10.65
May 31, 2012 $0.053 (-3.64%) $7.25 $10.70
April 30, 2012 $0.055 $6.91 $10.25
March 30, 2012 $0.055 $7.12 $10.61
Feb. 29, 2012 $0.055 $6.95 $10.41
Jan. 31, 2012 $0.055 $6.64 $10.00
Dec. 30, 2011 $0.055 $6.39 $9.68
Nov. 30, 2011 $0.055 $6.17 $9.40
Oct. 31, 2011 $0.055 $6.04 $9.25
Sept. 30, 2011 $0.055 $6.08 $9.37
Aug. 31, 2011 $0.055 $5.70 $8.83
July 12, 2011 $0.055 (0.92%) $5.99 $9.35
July 29, 2011 $0.0545 (-0.91%) $6.57 $9.09
June 30, 2011 $0.055 $5.86 $9.19
May 31, 2011 $0.055 $5.80 $9.16
April 29, 2011 $0.055 $5.47 $8.68
March 31, 2011 $0.055 $5.46 $8.72
Feb. 28, 2011 $0.055 $5.47 $8.80
Jan. 31, 2011 $0.055 $5.38 $8.70
Dec. 31, 2010 $0.055 $5.31 $8.64
Nov. 30, 2010 $0.055 $5.93 $9.71
Oct. 29, 2010 $0.055 $5.94 $9.78
Sept. 30, 2010 $0.055 $6.07 $10.05
Aug. 31, 2010 $0.055 (1.85%) $5.88 $9.80
July 30, 2010 $0.054 $5.69 $9.53
June 30, 2010 $0.054 $5.60 $9.43
May 28, 2010 $0.054 $5.67 $9.60
April 30, 2010 $0.054 $5.57 $9.49
March 31, 2010 $0.054 $5.44 $9.32
Feb. 26, 2010 $0.054 $5.42 $9.34
Jan. 29, 2010 $0.054 $5.37 $9.31
Dec. 31, 2009 $0.054 $5.19 $9.05
Nov. 30, 2009 $0.054 $5.14 $9.02
Oct. 30, 2009 $0.054 (1.89%) $5.11 $9.02
Sept. 30, 2009 $0.053 $5.08 $9.02
Aug. 31, 2009 $0.053 $4.88 $8.71
July 31, 2009 $0.053 (1.92%) $4.56 $8.19
June 30, 2009 $0.052 $4.51 $8.16
May 29, 2009 $0.052 (1.96%) $4.38 $7.96
April 30, 2009 $0.051 (4.08%) $4.02 $7.36
March 31, 2009 $0.049 (8.89%) $3.69 $6.81
Feb. 27, 2009 $0.045 (4.65%) $4.01 $7.45
Jan. 30, 2009 $0.043 $3.78 $7.06
Dec. 31, 2008 $0.043 $3.07 $5.77
Nov. 28, 2008 $0.043 (-4.44%) $4.00 $7.57
Oct. 31, 2008 $0.045 $3.04 $5.78
Sept. 30, 2008 $0.045 (-4.26%) $4.83 $9.27
Aug. 29, 2008 $0.047 $4.85 $9.34
July 31, 2008 $0.047 (2.17%) $4.89 $9.47
June 30, 2008 $0.046 $4.82 $9.39
May 30, 2008 $0.046 $4.85 $9.48
April 30, 2008 $0.046 $4.70 $9.24
March 31, 2008 $0.046 $4.74 $9.37
Feb. 29, 2008 $0.046 $5.11 $10.15
Jan. 31, 2008 $0.046 $4.92 $9.81
Dec. 31, 2007 $0.046 $4.75 $9.52
Nov. 30, 2007 $0.046 (2.22%) $4.73 $9.52
Oct. 31, 2007 $0.045 $4.89 $9.89
Sept. 28, 2007 $0.045 $4.99 $10.15
Aug. 31, 2007 $0.045 $4.92 $10.05
July 31, 2007 $0.045 $5.03 $10.31
July 2, 2007 $0.045 (-4.26%) $5.12 $10.55
June 1, 2007 $0.047 $5.34 $11.04
May 1, 2007 $0.047 $5.31 $11.04
April 2, 2007 $0.047 $5.43 $11.33
March 1, 2007 $0.047 $5.20 $10.90
Feb. 1, 2007 $0.047 $5.18 $10.89
Jan. 2, 2007 $0.047 $5.10 $10.77
Dec. 1, 2006 $0.047 $5.08 $10.79
Nov. 1, 2006 $0.047 (4.44%) $4.98 $10.62
Oct. 2, 2006 $0.045 $4.86 $10.41
Sept. 1, 2006 $0.045 (-4.26%) $4.84 $10.40
Aug. 1, 2006 $0.047 $4.70 $10.16
July 3, 2006 $0.047 (-4.08%) $4.64 $10.07
June 1, 2006 $0.049 (-2%) $4.82 $10.51
May 1, 2006 $0.05 $4.83 $10.57
April 3, 2006 $0.05 $4.75 $10.46
March 1, 2006 $0.05 (-3.85%) $4.75 $10.50
Feb. 1, 2006 $0.052 $4.73 $10.50
Jan. 3, 2006 $0.052 $4.60 $10.27
Dec. 1, 2005 $0.052 $4.55 $10.22
Nov. 1, 2005 $0.052 (4%) $4.60 $10.37
Oct. 3, 2005 $0.05 $4.67 $10.58
Sept. 1, 2005 $0.05 $4.59 $10.46
Aug. 1, 2005 $0.05 $4.56 $10.43
July 1, 2005 $0.05 (-3.85%) $5.17 $10.54
June 1, 2005 $0.052 $4.50 $10.35
May 2, 2005 $0.052 (-3.70%) $4.46 $10.30
April 1, 2005 $0.054 $4.36 $10.12
March 1, 2005 $0.054 (-5.26%) $4.41 $10.30
Feb. 1, 2005 $0.057 (-32.94%) $4.33 $10.16
Jan. 3, 2005 $0.085 (49.12%) $4.29 $10.12
Dec. 1, 2004 $0.057 $4.29 $10.20
Nov. 1, 2004 $0.057 $4.22 $10.10
Oct. 1, 2004 $0.057 $4.20 $10.10
Sept. 1, 2004 $0.057 $4.08 $9.87
Aug. 2, 2004 $0.057 $3.99 $9.72
July 1, 2004 $0.057 $3.89 $9.53
June 1, 2004 $0.057 $3.74 $9.22
May 3, 2004 $0.057 (1.79%) $4.04 $10.01
April 1, 2004 $0.056 $4.41 $11.00
March 1, 2004 $0.056 $4.27 $10.69
Feb. 2, 2004 $0.056 $4.17 $10.51
Jan. 2, 2004 $0.056 (-3.45%) $4.13 $10.45
Dec. 1, 2003 $0.058 $4.11 $10.45
Nov. 3, 2003 $0.058 $4.05 $10.36
Oct. 1, 2003 $0.058 $3.95 $10.16
Sept. 2, 2003 $0.058 $3.89 $10.08
Aug. 1, 2003 $0.058 $4.12 $10.72
July 1, 2003 $0.058 $4.13 $10.81
June 2, 2003 $0.058 $4.10 $10.78
May 1, 2003 $0.058 $3.87 $10.24
April 1, 2003 $0.058 (3.57%) $3.83 $10.19
March 3, 2003 $0.056 $3.77 $10.10
Feb. 3, 2003 $0.056 $3.74 $10.05
Jan. 2, 2003 $0.056 $3.78 $10.24
Dec. 2, 2002 $0.056 $3.71 $10.09
Nov. 1, 2002 $0.056 $3.90 $10.66
Oct. 1, 2002 $0.056 $3.97 $10.92
Sept. 3, 2002 $0.056 $3.85 $10.64
Aug. 1, 2002 $0.056 $3.83 $10.64
July 1, 2002 $0.056 $3.76 $10.51
June 3, 2002 $0.056 $3.71 $10.42
May 1, 2002 $0.056 $3.67 $10.35
April 1, 2002 $0.056 $3.65 $10.35
March 1, 2002 $0.056 $3.75 $10.69
Feb. 1, 2002 $0.056 $3.67 $10.54
Jan. 2, 2002 $0.056 $3.55 $10.25
Dec. 3, 2001 $0.056 (3.70%) $3.80 $11.01
Nov. 1, 2001 $0.054 (1.89%) $3.63 $10.57
Oct. 1, 2001 $0.053 (-19.70%) $4.01 $10.43
Sept. 4, 2001 $0.066 (34.69%) $3.54 $10.36
Aug. 1, 2001 $0.049 $3.37 $9.95
July 2, 2001 $0.049 $3.28 $9.72
June 1, 2001 $0.049 $3.29 $9.80
May 1, 2001 $0.049 (4.26%) $3.26 $9.75
April 2, 2001 $0.047 $3.21 $9.66
March 1, 2001 $0.047 $3.27 $9.88
Feb. 1, 2001 $0.047 $3.21 $9.76
Jan. 2, 2001 $0.047 (-7.84%) $2.97 $9.07
Dec. 1, 2000 $0.051 $3.06 $9.40
Nov. 1, 2000 $0.051 $3.08 $9.50
Oct. 2, 2000 $0.051 $3.06 $9.50
Sept. 1, 2000 $0.051 $2.99 $9.31
Aug. 1, 2000 $0.051 $2.87 $9.00
July 3, 2000 $0.051 $2.78 $8.75
June 1, 2000 $0.051 (2%) $2.72 $8.62
May 1, 2000 $0.05 $2.82 $9.00
April 3, 2000 $0.05 $2.73 $8.75
March 1, 2000 $0.05 (2.04%) $2.73 $8.81
Feb. 1, 2000 $0.049 $2.64 $8.56
Jan. 3, 2000 $0.049 $2.66 $8.69
Dec. 1, 1999 $0.049 (4.26%) $2.67 $8.75
Nov. 1, 1999 $0.047 $2.69 $8.88
Oct. 1, 1999 $0.047 $2.79 $9.25
Sept. 1, 1999 $0.047 $2.76 $9.19
Aug. 2, 1999 $0.047 $2.93 $9.81
July 1, 1999 $0.047 (-2.08%) $2.95 $9.94
May 13, 1999 $0.048 (-1.03%) $3.11 $10.50
June 1, 1999 $0.0485 (1.04%) $3.42 $10.25
May 3, 1999 $0.048 (-4%) $3.22 $10.94
April 1, 1999 $0.05 (4.17%) $3.22 $11.00
March 1, 1999 $0.048 (-4%) $3.30 $11.31
Feb. 1, 1999 $0.05 $3.11 $10.69
Jan. 4, 1999 $0.05 $3.25 $11.25
Dec. 1, 1998 $0.05 $3.29 $11.44
Nov. 2, 1998 $0.05 (-1.96%) $3.23 $11.25
Oct. 1, 1998 $0.051 $3.03 $10.62
Sept. 1, 1998 $0.051 $3.05 $10.75
Aug. 3, 1998 $0.051 $3.07 $10.88
July 1, 1998 $0.051 $2.99 $10.62
June 1, 1998 $0.051 $3.03 $10.81
May 1, 1998 $0.051 $3.01 $10.81
April 1, 1998 $0.051 $3.00 $10.81
March 2, 1998 $0.051 $2.99 $10.81
Feb. 2, 1998 $0.051 $2.94 $10.69
Jan. 2, 1998 $0.051 $2.87 $10.50
Dec. 1, 1997 $0.051 $2.84 $10.44
Nov. 3, 1997 $0.051 (-3.77%) $2.91 $10.75
Oct. 1, 1997 $0.053 $2.90 $10.75
Sept. 2, 1997 $0.053 $2.92 $10.88
Aug. 1, 1997 $0.053 $2.87 $10.75
July 1, 1997 $0.053 $2.79 $10.50
June 2, 1997 $0.053 $2.68 $10.12
May 1, 1997 $0.053 $2.63 $10.00
April 1, 1997 $0.053 $2.68 $10.25
March 3, 1997 $0.053 $2.67 $10.25
Feb. 3, 1997 $0.053 $2.65 $10.25
Jan. 2, 1997 $0.053 $2.64 $10.25
Dec. 2, 1996 $0.053 $2.59 $10.12
Nov. 1, 1996 $0.053 $2.58 $10.12
Oct. 1, 1996 $0.053 (6%) $2.44 $9.62
Sept. 3, 1996 $0.05 $2.43 $9.62
Aug. 1, 1996 $0.05 $2.45 $9.75
July 1, 1996 $0.05 $2.34 $9.38
June 3, 1996 $0.05 $2.33 $9.38
May 1, 1996 $0.05 $2.38 $9.62
April 1, 1996 $0.05 $2.46 $10.00
March 1, 1996 $0.05 (-3.85%) $2.51 $10.25
Feb. 1, 1996 $0.052 $2.43 $10.00
Jan. 2, 1996 $0.052 $2.36 $9.75
Dec. 1, 1995 $0.052 $2.38 $9.88
Nov. 1, 1995 $0.052 $2.28 $9.50
Oct. 2, 1995 $0.052 $2.29 $9.62
Sept. 1, 1995 $0.052 $2.28 $9.62
Aug. 1, 1995 $0.052 $2.33 $9.88
July 3, 1995 $0.052 $2.32 $9.88
June 1, 1995 $0.052 $2.22 $9.50
May 1, 1995 $0.052 (-3.70%) $2.23 $9.62
April 3, 1995 $0.054 $2.22 $9.62
March 1, 1995 $0.054 $2.29 $10.00
Feb. 1, 1995 $0.054 $2.17 $9.50
Jan. 3, 1995 $0.054 $1.99 $8.75
Dec. 1, 1994 $0.054 $2.14 $9.50
Nov. 1, 1994 $0.054 $2.24 $10.00
Oct. 3, 1994 $0.054 $2.34 $10.50
Sept. 1, 1994 $0.054 $2.11 $9.50
Aug. 1, 1994 $0.054 (-8.47%) $2.18 $9.88
July 1, 1994 $0.059 $2.25 $10.25
June 1, 1994 $0.059 $2.18 $10.00
May 2, 1994 $0.059 $2.25 $10.38
April 4, 1994 $0.059 $2.29 $10.62
March 1, 1994 $0.059 $2.28 $10.62
Feb. 1, 1994 $0.059 $2.35 $11.00
Jan. 3, 1994 $0.059 $2.25 $10.62
Dec. 1, 1993 $0.059 $2.22 $10.50
Nov. 1, 1993 $0.059 (-3.28%) $2.41 $11.50
Oct. 1, 1993 $0.061 (-11.59%) $2.58 $12.38
Sept. 1, 1993 $0.069 (-2.82%) $2.52 $12.12
Aug. 2, 1993 $0.071 $2.56 $12.38
July 1, 1993 $0.071 (2.90%) $2.44 $11.88
June 1, 1993 $0.069 (-2.82%) $2.45 $12.00
May 3, 1993 $0.071 $2.44 $12.00
April 1, 1993 $0.071 (2.90%) $2.52 $12.50
March 1, 1993 $0.069 (-2.82%) $2.41 $12.00
Feb. 1, 1993 $0.071 $2.37 $11.88
Jan. 4, 1993 $0.071 (2.90%) $2.31 $11.62
Nov. 9, 1992 $0.069 (-2.82%) $2.29 $11.62
Oct. 8, 1992 $0.071 $2.25 $11.50
Sept. 9, 1992 $0.071 $2.26 $11.62
Aug. 10, 1992 $0.071 $2.35 $12.12
July 9, 1992 $0.071 $2.26 $11.75
June 16, 1992 $0.071 $2.22 $11.62
May 11, 1992 $0.071 $2.19 $11.50
April 9, 1992 $0.071 $2.22 $11.75
March 10, 1992 $0.071 $2.21 $11.75
Feb. 10, 1992 $0.071 $2.19 $11.75
Jan. 9, 1992 $0.071 (-1.39%) $2.16 $11.62
Dec. 10, 1991 $0.072 $2.19 $11.88
Nov. 8, 1991 $0.072 (-4%) $2.15 $11.75
Oct. 8, 1991 $0.075 $2.21 $12.12
Sept. 10, 1991 $0.075 $2.17 $12.00
Aug. 9, 1991 $0.075 $2.14 $11.88
July 9, 1991 $0.075 $2.10 $11.75
June 11, 1991 $0.075 $2.13 $12.00
May 9, 1991 $0.075 $2.12 $12.00
April 9, 1991 $0.075 $2.04 $11.62
March 11, 1991 $0.075 $2.05 $11.75
Feb. 11, 1991 $0.075 $2.04 $11.75
Jan. 9, 1991 $0.075 $2.00 $11.62
Dec. 11, 1990 $0.075 $1.95 $11.38
Nov. 8, 1990 $0.075 $1.87 $11.00
Oct. 9, 1990 $0.075 $1.88 $11.12
Sept. 11, 1990 $0.075 $1.89 $11.25
Aug. 9, 1990 $0.075 (-2.60%) $1.92 $11.50
July 10, 1990 $0.077 (-3.75%) $1.90 $11.50
June 11, 1990 $0.08 (-2.44%) $1.81 $11.00
May 9, 1990 $0.082 $1.86 $11.38
April 10, 1990 $0.082 $1.86 $11.50
March 9, 1990 $0.082 $1.87 $11.62
Feb. 9, 1990 $0.082 $1.88 $11.75
Jan. 8, 1990 $0.082 $1.86 $11.75
Dec. 11, 1989 $0.082 $1.85 $11.75
Nov. 9, 1989 $0.082 $1.86 $11.88
Oct. 10, 1989 $0.082 $1.85 $11.88
Sept. 11, 1989 $0.082 (18.84%) $1.76 $11.38
Aug. 9, 1989 $0.069 (6.15%) $1.82 $11.88
July 11, 1989 $0.065 $1.81 $11.88

CXH

Price: $9.7

52 week range price:
$8.62
$10.27

Dividend Yield: 4.33%

5-year range yield:
4.23%
6.03%

Payout Ratio: 413.64%

Payout Ratio Range:
59.90%
420.42%

Dividend Per Share: $0.46

Earnings Per Share: $0.11

P/E Ratio: 14.14

Exchange: NYQ

Volume: 37509

Ebitda: NaN

Market Capitalization: 88.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 31

DGR3: -3.23%

DGR5: -3.38%

DGR10: -1.30%

DGR20: -1.11%

Links: