MFS Investment Grade Municipal Trust stock price and dividend history

The current dividend payout for stock MFS Investment Grade Municipal Trust (CXH) as of Sept. 26, 2020 is 0.46 USD. The current dividend yield for CXH as of Sept. 26, 2020 is 3.69%. Average dividend growth rate for stock MFS Investment Grade Municipal Trust (CXH) for past three years is -2.61%.

Dividend history for stock CXH (MFS Investment Grade Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MFS Investment Grade Municipal Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-16 2020-06-30 0.038 USD
(2.70%)
9.53 USD 9.53 USD
2020-05-12 2020-05-29 0.037 USD
(23.33%)
8.93 USD 8.97 USD
2020-04-14 2020-04-30 0.030 USD
(-16.67%)
9.08 USD 9.15 USD
2020-03-17 2020-03-31 0.036 USD
(1.41%)
9.15 USD 9.25 USD
2020-02-18 2020-02-28 0.036 USD
(-1.39%)
9.98 USD 10.14 USD
2020-01-14 2020-01-31 0.036 USD
(-37.93%)
9.74 USD 9.93 USD
2019-12-17 2019-12-31 0.058 USD
(61.11%)
9.62 USD 9.84 USD
2019-11-12 2019-11-29 0.036 USD
(2.86%)
9.49 USD 9.77 USD
2019-10-15 2019-10-31 0.035 USD 9.53 USD 9.84 USD
2019-09-17 2019-09-30 0.035 USD
(1.45%)
9.40 USD 9.74 USD
2019-08-13 2019-08-30 0.035 USD 9.56 USD 9.94 USD
2019-07-16 2019-07-31 0.035 USD
(-2.82%)
9.31 USD 9.72 USD
2019-06-18 2019-06-28 0.036 USD 9.10 USD 9.53 USD
2019-05-14 2019-05-31 0.036 USD
(-4.05%)
8.94 USD 9.40 USD
2019-04-16 2019-04-30 0.037 USD 8.81 USD 9.30 USD
2019-03-12 2019-03-29 0.037 USD
(-1.33%)
8.78 USD 9.30 USD
2019-02-12 2019-02-28 0.038 USD
(-1.32%)
8.80 USD 9.36 USD
2019-01-15 2019-01-31 0.038 USD
(-1.30%)
8.73 USD 9.32 USD
2018-12-18 2018-12-31 0.039 USD
(-1.28%)
8.14 USD 8.73 USD
2018-11-13 2018-11-30 0.039 USD 8.14 USD 8.77 USD
2018-10-16 2018-10-31 0.039 USD 7.99 USD 8.64 USD
2018-09-18 2018-09-28 0.039 USD
(-2.50%)
8.28 USD 9.00 USD
2018-08-14 2018-08-31 0.040 USD
(2.56%)
8.47 USD 9.24 USD
2018-07-17 2018-07-31 0.039 USD 8.48 USD 9.30 USD
2018-06-12 2018-06-29 0.039 USD
(2.63%)
8.35 USD 9.19 USD
2018-05-15 2018-05-31 0.038 USD 8.36 USD 9.24 USD
2018-04-17 2018-04-30 0.038 USD 8.51 USD 9.45 USD
2018-03-13 2018-03-29 0.038 USD 8.44 USD 9.41 USD
2018-02-13 2018-02-28 0.038 USD 8.39 USD 9.39 USD
2018-01-16 2018-01-31 0.038 USD 8.72 USD 9.80 USD
2017-12-19 2017-12-29 0.038 USD 8.55 USD 9.64 USD
2017-11-14 2017-11-30 0.038 USD
(-2.56%)
8.53 USD 9.66 USD
2017-10-17 2017-10-31 0.039 USD 8.76 USD 9.96 USD
2017-09-12 2017-09-29 0.039 USD
(-1.27%)
8.81 USD 10.06 USD
2017-08-15 2017-08-31 0.040 USD
(-3.66%)
8.87 USD 10.16 USD
2017-07-18 2017-07-31 0.041 USD 8.84 USD 10.17 USD
2017-06-13 2017-06-30 0.041 USD 8.79 USD 10.15 USD
2017-05-16 2017-05-31 0.041 USD
(2.50%)
8.61 USD 9.98 USD
2017-04-18 2017-04-28 0.040 USD
(-2.44%)
8.49 USD 9.88 USD
2017-03-14 2017-03-31 0.041 USD
(2.50%)
8.17 USD 9.55 USD
2017-02-14 2017-02-28 0.040 USD 8.10 USD 9.51 USD
2017-01-17 2017-01-31 0.040 USD 8.10 USD 9.55 USD
2016-12-20 2016-12-30 0.040 USD
(2.56%)
7.96 USD 9.42 USD
2016-11-15 2016-11-30 0.039 USD
(-2.50%)
7.97 USD 9.47 USD
2016-10-18 2016-10-31 0.040 USD 8.32 USD 9.93 USD
2016-09-20 2016-09-30 0.040 USD 8.60 USD 10.31 USD
2016-08-16 2016-08-31 0.040 USD 8.73 USD 10.51 USD
2016-07-19 2016-07-29 0.040 USD
(-2.44%)
8.65 USD 10.45 USD
2016-06-14 2016-06-30 0.041 USD
(-2.38%)
8.65 USD 10.49 USD
2016-05-17 2016-05-31 0.042 USD 8.50 USD 10.35 USD
2016-04-19 2016-04-29 0.042 USD
(-2.33%)
8.46 USD 10.34 USD
2016-03-15 2016-03-31 0.043 USD
(2.38%)
8.18 USD 10.04 USD
2016-02-16 2016-02-29 0.042 USD 8.10 USD 9.98 USD
2016-01-19 2016-01-29 0.042 USD
(-2.33%)
7.94 USD 9.82 USD
2015-12-15 2015-12-31 0.043 USD 7.85 USD 9.76 USD
2015-11-17 2015-11-30 0.043 USD 7.71 USD 9.62 USD
2015-10-13 2015-10-30 0.043 USD 7.66 USD 9.61 USD
2015-09-15 2015-09-30 0.043 USD 7.56 USD 9.52 USD
2015-08-18 2015-08-31 0.043 USD 7.66 USD 9.69 USD
2015-07-14 2015-07-31 0.043 USD 7.55 USD 9.59 USD
2015-06-16 2015-06-30 0.043 USD 7.14 USD 9.11 USD
2015-05-12 2015-05-29 0.043 USD
(2.38%)
7.20 USD 9.23 USD
2015-04-14 2015-04-30 0.042 USD 7.31 USD 9.42 USD
2015-03-17 2015-03-31 0.042 USD 7.18 USD 9.29 USD
2015-02-17 2015-02-27 0.042 USD 7.12 USD 9.26 USD
2015-01-13 2015-01-30 0.042 USD
(-2.33%)
7.29 USD 9.52 USD
2014-12-16 2014-12-31 0.043 USD 7.14 USD 9.36 USD
2014-11-18 2014-11-28 0.043 USD 6.97 USD 9.18 USD
2014-10-14 2014-10-31 0.043 USD 6.95 USD 9.20 USD
2014-09-16 2014-09-30 0.043 USD
(-2.27%)
6.85 USD 9.11 USD
2014-08-12 2014-08-29 0.044 USD 6.87 USD 9.18 USD
2014-07-15 2014-07-31 0.044 USD 6.80 USD 9.13 USD
2014-06-17 0.044 USD
(-2.22%)
6.82 USD 9.20 USD
2014-05-13 2014-05-30 0.045 USD 6.79 USD 9.20 USD
2014-04-15 2014-04-30 0.045 USD 6.58 USD 8.96 USD
2014-03-18 2014-03-31 0.045 USD
(2.27%)
6.59 USD 9.02 USD
2014-02-18 2014-02-28 0.044 USD 6.43 USD 8.85 USD
2014-01-14 2014-01-31 0.044 USD
(-2.22%)
6.35 USD 8.78 USD
2013-12-17 2013-12-31 0.045 USD
(-2.17%)
6.12 USD 8.50 USD
2013-11-12 2013-11-29 0.046 USD 6.04 USD 8.44 USD
2013-10-15 2013-10-31 0.046 USD 5.99 USD 8.42 USD
2013-09-17 2013-09-30 0.046 USD 6.11 USD 8.63 USD
2013-08-13 2013-08-30 0.046 USD 6.02 USD 8.55 USD
2013-07-16 2013-07-31 0.046 USD 6.27 USD 8.95 USD
2013-06-18 2013-06-28 0.046 USD 6.45 USD 9.25 USD
2013-05-14 2013-05-31 0.046 USD 6.95 USD 10.03 USD
2013-04-16 2013-04-30 0.046 USD 6.98 USD 10.11 USD
2013-03-12 2013-03-28 0.046 USD 7.02 USD 10.22 USD
2013-02-12 2013-02-28 0.046 USD 7.27 USD 10.63 USD
2013-01-15 2013-01-31 0.046 USD 7.31 USD 10.73 USD
2012-12-18 2012-12-31 0.046 USD 7.13 USD 10.51 USD
2012-11-13 2012-11-30 0.046 USD
(-4.17%)
7.29 USD 10.79 USD
2012-10-16 2012-10-31 0.048 USD
(-9.43%)
7.40 USD 11.00 USD
2012-09-18 2012-09-28 0.053 USD 7.40 USD 11.05 USD
2012-08-14 2012-08-31 0.053 USD 7.29 USD 10.94 USD
2012-07-17 2012-07-31 0.053 USD 7.40 USD 11.16 USD
2012-06-12 2012-06-29 0.053 USD 7.03 USD 10.65 USD
2012-05-15 2012-05-31 0.053 USD
(-3.64%)
7.03 USD 10.70 USD
2012-04-17 2012-04-30 0.055 USD 6.70 USD 10.25 USD
2012-03-13 2012-03-30 0.055 USD 6.90 USD 10.61 USD
2012-02-14 2012-02-29 0.055 USD 6.73 USD 10.41 USD
2012-01-17 2012-01-31 0.055 USD 6.43 USD 10.00 USD
2011-12-12 2011-12-30 0.055 USD 6.19 USD 9.68 USD
2011-11-14 2011-11-30 0.055 USD 5.98 USD 9.40 USD
2011-10-11 2011-10-31 0.055 USD 5.85 USD 9.25 USD
2011-09-12 2011-09-30 0.055 USD 5.89 USD 9.37 USD
2011-08-09 2011-08-31 0.055 USD 5.52 USD 8.83 USD
2011-07-12 0.055 USD
(0.92%)
5.81 USD 9.35 USD
2011-07-08 2011-07-29 0.055 USD
(-0.91%)
6.57 USD 9.09 USD
2011-06-08 2011-06-30 0.055 USD 5.67 USD 9.19 USD
2011-05-10 2011-05-31 0.055 USD 5.62 USD 9.16 USD
2011-04-11 2011-04-29 0.055 USD 5.30 USD 8.68 USD
2011-03-09 2011-03-31 0.055 USD 5.29 USD 8.72 USD
2011-02-09 2011-02-28 0.055 USD 5.30 USD 8.80 USD
2011-01-11 2011-01-31 0.055 USD 5.21 USD 8.70 USD
2010-12-13 2010-12-31 0.055 USD 5.14 USD 8.64 USD
2010-11-08 2010-11-30 0.055 USD 5.74 USD 9.71 USD
2010-10-12 2010-10-29 0.055 USD 5.75 USD 9.78 USD
2010-09-13 2010-09-30 0.055 USD 5.88 USD 10.05 USD
2010-08-10 2010-08-31 0.055 USD
(1.85%)
5.70 USD 9.80 USD
2010-07-12 2010-07-30 0.054 USD 5.51 USD 9.53 USD
2010-06-08 2010-06-30 0.054 USD 5.42 USD 9.43 USD
2010-05-11 2010-05-28 0.054 USD 5.49 USD 9.60 USD
2010-04-12 2010-04-30 0.054 USD 5.40 USD 9.49 USD
2010-03-09 2010-03-31 0.054 USD 5.27 USD 9.32 USD
2010-02-09 2010-02-26 0.054 USD 5.25 USD 9.34 USD
2010-01-12 2010-01-29 0.054 USD 5.20 USD 9.31 USD
2009-12-09 2009-12-31 0.054 USD 5.03 USD 9.05 USD
2009-11-10 2009-11-30 0.054 USD 4.98 USD 9.02 USD
2009-10-13 2009-10-30 0.054 USD
(1.89%)
4.95 USD 9.02 USD
2009-09-10 2009-09-30 0.053 USD 4.92 USD 9.02 USD
2009-08-10 2009-08-31 0.053 USD 4.73 USD 8.71 USD
2009-07-13 2009-07-31 0.053 USD
(1.92%)
4.42 USD 8.19 USD
2009-06-10 2009-06-30 0.052 USD 4.37 USD 8.16 USD
2009-05-11 2009-05-29 0.052 USD
(1.96%)
4.24 USD 7.96 USD
2009-04-13 2009-04-30 0.051 USD
(4.08%)
3.89 USD 7.36 USD
2009-03-09 2009-03-31 0.049 USD
(8.89%)
3.58 USD 6.81 USD
2009-02-09 2009-02-27 0.045 USD
(4.65%)
3.89 USD 7.45 USD
2009-01-12 2009-01-30 0.043 USD 3.66 USD 7.06 USD
2008-12-10 2008-12-31 0.043 USD 2.97 USD 5.77 USD
2008-11-07 2008-11-28 0.043 USD
(-4.44%)
3.87 USD 7.57 USD
2008-10-09 2008-10-31 0.045 USD 2.94 USD 5.78 USD
2008-09-10 2008-09-30 0.045 USD
(-4.26%)
4.68 USD 9.27 USD
2008-08-11 2008-08-29 0.047 USD 4.69 USD 9.34 USD
2008-07-09 2008-07-31 0.047 USD
(2.17%)
4.73 USD 9.47 USD
2008-06-11 2008-06-30 0.046 USD 4.67 USD 9.39 USD
2008-05-09 2008-05-30 0.046 USD 4.69 USD 9.48 USD
2008-04-09 2008-04-30 0.046 USD 4.55 USD 9.24 USD
2008-03-10 2008-03-31 0.046 USD 4.59 USD 9.37 USD
2008-02-11 2008-02-29 0.046 USD 4.95 USD 10.15 USD
2008-01-10 2008-01-31 0.046 USD 4.76 USD 9.81 USD
2007-12-12 2007-12-31 0.046 USD 4.60 USD 9.52 USD
2007-11-09 2007-11-30 0.046 USD
(2.22%)
4.58 USD 9.52 USD
2007-10-09 2007-10-31 0.045 USD 4.73 USD 9.89 USD
2007-09-10 2007-09-28 0.045 USD 4.84 USD 10.15 USD
2007-08-10 2007-08-31 0.045 USD 4.77 USD 10.05 USD
2007-07-10 2007-07-31 0.045 USD 4.87 USD 10.31 USD
2007-06-13 2007-07-02 0.045 USD
(-4.26%)
4.96 USD 10.55 USD
2007-05-11 2007-06-01 0.047 USD 5.17 USD 11.04 USD
2007-04-12 2007-05-01 0.047 USD 5.15 USD 11.04 USD
2007-03-13 2007-04-02 0.047 USD 5.26 USD 11.33 USD
2007-02-13 2007-03-01 0.047 USD 5.04 USD 10.90 USD
2007-01-11 2007-02-01 0.047 USD 5.01 USD 10.89 USD
2006-12-13 2007-01-02 0.047 USD 4.94 USD 10.77 USD
2006-11-13 2006-12-01 0.047 USD 4.92 USD 10.79 USD
2006-10-12 2006-11-01 0.047 USD
(4.44%)
4.83 USD 10.62 USD
2006-09-13 2006-10-02 0.045 USD 4.71 USD 10.41 USD
2006-08-11 2006-09-01 0.045 USD
(-4.26%)
4.68 USD 10.40 USD
2006-07-13 2006-08-01 0.047 USD 4.56 USD 10.16 USD
2006-06-13 2006-07-03 0.047 USD
(-4.08%)
4.50 USD 10.07 USD
2006-05-11 2006-06-01 0.049 USD
(-2%)
4.67 USD 10.51 USD
2006-04-12 2006-05-01 0.050 USD 4.68 USD 10.57 USD
2006-03-13 2006-04-03 0.050 USD 4.60 USD 10.46 USD
2006-02-13 2006-03-01 0.050 USD
(-3.85%)
4.60 USD 10.50 USD
2006-01-12 2006-02-01 0.052 USD 4.58 USD 10.50 USD
2005-12-13 2006-01-03 0.052 USD 4.46 USD 10.27 USD
2005-11-10 2005-12-01 0.052 USD 4.41 USD 10.22 USD
2005-10-13 2005-11-01 0.052 USD
(4%)
4.45 USD 10.37 USD
2005-09-13 2005-10-03 0.050 USD 4.52 USD 10.58 USD
2005-08-11 2005-09-01 0.050 USD 4.45 USD 10.46 USD
2005-07-13 2005-08-01 0.050 USD 4.42 USD 10.43 USD
2005-06-13 2005-07-01 0.050 USD
(-3.85%)
5.17 USD 10.54 USD
2005-05-12 2005-06-01 0.052 USD 4.36 USD 10.35 USD
2005-04-13 2005-05-02 0.052 USD
(-3.70%)
4.32 USD 10.30 USD
2005-03-11 2005-04-01 0.054 USD 4.22 USD 10.12 USD
2005-02-11 2005-03-01 0.054 USD
(-5.26%)
4.27 USD 10.30 USD
2005-01-13 2005-02-01 0.057 USD
(-32.94%)
4.19 USD 10.16 USD
2004-12-13 2005-01-03 0.085 USD
(49.12%)
4.15 USD 10.12 USD
2004-11-10 2004-12-01 0.057 USD 4.15 USD 10.20 USD
2004-10-13 2004-11-01 0.057 USD 4.09 USD 10.10 USD
2004-09-13 2004-10-01 0.057 USD 4.06 USD 10.10 USD
2004-08-12 2004-09-01 0.057 USD 3.95 USD 9.87 USD
2004-07-13 2004-08-02 0.057 USD 3.87 USD 9.72 USD
2004-06-14 2004-07-01 0.057 USD 3.77 USD 9.53 USD
2004-05-13 2004-06-01 0.057 USD 3.63 USD 9.22 USD
2004-04-13 2004-05-03 0.057 USD
(1.79%)
3.91 USD 10.01 USD
2004-03-11 2004-04-01 0.056 USD 4.27 USD 11.00 USD
2004-02-12 2004-03-01 0.056 USD 4.13 USD 10.69 USD
2004-01-13 2004-02-02 0.056 USD 4.04 USD 10.51 USD
2003-12-11 2004-01-02 0.056 USD
(-3.45%)
4.00 USD 10.45 USD
2003-11-13 2003-12-01 0.058 USD 3.98 USD 10.45 USD
2003-10-10 2003-11-03 0.058 USD 3.92 USD 10.36 USD
2003-09-11 2003-10-01 0.058 USD 3.82 USD 10.16 USD
2003-08-13 2003-09-02 0.058 USD 3.77 USD 10.08 USD
2003-07-11 2003-08-01 0.058 USD 3.99 USD 10.72 USD
2003-06-12 2003-07-01 0.058 USD 4.00 USD 10.81 USD
2003-05-13 2003-06-02 0.058 USD 3.97 USD 10.78 USD
2003-04-11 2003-05-01 0.058 USD 3.75 USD 10.24 USD
2003-03-13 2003-04-01 0.058 USD
(3.57%)
3.71 USD 10.19 USD
2003-02-13 2003-03-03 0.056 USD 3.66 USD 10.10 USD
2003-01-13 2003-02-03 0.056 USD 3.62 USD 10.05 USD
2002-12-12 2003-01-02 0.056 USD 3.67 USD 10.24 USD
2002-11-13 2002-12-02 0.056 USD 3.59 USD 10.09 USD
2002-10-10 2002-11-01 0.056 USD 3.77 USD 10.66 USD
2002-09-12 2002-10-01 0.056 USD 3.85 USD 10.92 USD
2002-08-13 2002-09-03 0.056 USD 3.73 USD 10.64 USD
2002-07-11 2002-08-01 0.056 USD 3.71 USD 10.64 USD
2002-06-13 2002-07-01 0.056 USD 3.64 USD 10.51 USD
2002-05-13 2002-06-03 0.056 USD 3.59 USD 10.42 USD
2002-04-11 2002-05-01 0.056 USD 3.55 USD 10.35 USD
2002-03-13 2002-04-01 0.056 USD 3.53 USD 10.35 USD
2002-02-13 2002-03-01 0.056 USD 3.63 USD 10.69 USD
2002-01-11 2002-02-01 0.056 USD 3.56 USD 10.54 USD
2001-12-13 2002-01-02 0.056 USD 3.44 USD 10.25 USD
2001-11-13 2001-12-03 0.056 USD
(3.70%)
3.68 USD 11.01 USD
2001-10-11 2001-11-01 0.054 USD
(1.89%)
3.51 USD 10.57 USD
2001-09-17 2001-10-01 0.053 USD
(-19.70%)
4.01 USD 10.43 USD
2001-08-13 2001-09-04 0.066 USD
(34.69%)
3.42 USD 10.36 USD
2001-07-12 2001-08-01 0.049 USD 3.27 USD 9.95 USD
2001-06-13 2001-07-02 0.049 USD 3.18 USD 9.72 USD
2001-05-11 2001-06-01 0.049 USD 3.19 USD 9.80 USD
2001-04-11 2001-05-01 0.049 USD
(4.26%)
3.15 USD 9.75 USD
2001-03-13 2001-04-02 0.047 USD 3.11 USD 9.66 USD
2001-02-13 2001-03-01 0.047 USD 3.17 USD 9.88 USD
2001-01-11 2001-02-01 0.047 USD 3.11 USD 9.76 USD
2000-12-13 2001-01-02 0.047 USD
(-7.84%)
2.88 USD 9.07 USD
2000-11-13 2000-12-01 0.051 USD 2.97 USD 9.40 USD
2000-10-12 2000-11-01 0.051 USD 2.98 USD 9.50 USD
2000-09-13 2000-10-02 0.051 USD 2.97 USD 9.50 USD
2000-08-11 2000-09-01 0.051 USD 2.89 USD 9.31 USD
2000-07-13 2000-08-01 0.051 USD 2.78 USD 9.00 USD
2000-06-13 2000-07-03 0.051 USD 2.69 USD 8.75 USD
2000-05-11 2000-06-01 0.051 USD
(2%)
2.63 USD 8.63 USD
2000-04-13 2000-05-01 0.050 USD 2.73 USD 9.00 USD
2000-03-13 2000-04-03 0.050 USD 2.64 USD 8.75 USD
2000-02-11 2000-03-01 0.050 USD
(2.04%)
2.65 USD 8.81 USD
2000-01-13 2000-02-01 0.049 USD 2.56 USD 8.56 USD
1999-12-13 2000-01-03 0.049 USD 2.58 USD 8.69 USD
1999-11-10 1999-12-01 0.049 USD
(4.26%)
2.58 USD 8.75 USD
1999-10-13 1999-11-01 0.047 USD 2.61 USD 8.88 USD
1999-09-13 1999-10-01 0.047 USD 2.70 USD 9.25 USD
1999-08-12 1999-09-01 0.047 USD 2.67 USD 9.19 USD
1999-07-13 1999-08-02 0.047 USD 2.84 USD 9.81 USD
1999-06-11 1999-07-01 0.047 USD
(-2.08%)
2.86 USD 9.94 USD
1999-05-13 0.048 USD
(-1.03%)
3.01 USD 10.50 USD
1999-05-12 1999-06-01 0.049 USD
(1.04%)
3.42 USD 10.25 USD
1999-04-13 1999-05-03 0.048 USD
(-4%)
3.12 USD 10.94 USD
1999-03-11 1999-04-01 0.050 USD
(4.17%)
3.12 USD 11.00 USD
1999-02-11 1999-03-01 0.048 USD
(-4%)
3.20 USD 11.31 USD
1999-01-13 1999-02-01 0.050 USD 3.01 USD 10.69 USD
1998-12-11 1999-01-04 0.050 USD 3.15 USD 11.25 USD
1998-11-12 1998-12-01 0.050 USD 3.19 USD 11.44 USD
1998-10-13 1998-11-02 0.050 USD
(-1.96%)
3.12 USD 11.25 USD
1998-09-11 1998-10-01 0.051 USD 2.94 USD 10.63 USD
1998-08-13 1998-09-01 0.051 USD 2.96 USD 10.75 USD
1998-07-13 1998-08-03 0.051 USD 2.98 USD 10.88 USD
1998-06-11 1998-07-01 0.051 USD 2.90 USD 10.63 USD
1998-05-13 1998-06-01 0.051 USD 2.93 USD 10.81 USD
1998-04-13 1998-05-01 0.051 USD 2.92 USD 10.81 USD
1998-03-12 1998-04-01 0.051 USD 2.91 USD 10.81 USD
1998-02-12 1998-03-02 0.051 USD 2.89 USD 10.81 USD
1998-01-13 1998-02-02 0.051 USD 2.85 USD 10.69 USD
1997-12-11 1998-01-02 0.051 USD 2.78 USD 10.50 USD
1997-11-13 1997-12-01 0.051 USD 2.75 USD 10.44 USD
1997-10-10 1997-11-03 0.051 USD
(-3.77%)
2.82 USD 10.75 USD
1997-09-11 1997-10-01 0.053 USD 2.81 USD 10.75 USD
1997-08-13 1997-09-02 0.053 USD 2.83 USD 10.88 USD
1997-07-11 1997-08-01 0.053 USD 2.78 USD 10.75 USD
1997-06-12 1997-07-01 0.053 USD 2.70 USD 10.50 USD
1997-05-13 1997-06-02 0.053 USD 2.59 USD 10.13 USD
1997-04-11 1997-05-01 0.053 USD 2.55 USD 10.00 USD
1997-03-13 1997-04-01 0.053 USD 2.60 USD 10.25 USD
1997-02-13 1997-03-03 0.053 USD 2.58 USD 10.25 USD
1997-01-13 1997-02-03 0.053 USD 2.57 USD 10.25 USD
1996-12-12 1997-01-02 0.053 USD 2.56 USD 10.25 USD
1996-11-13 1996-12-02 0.053 USD 2.51 USD 10.13 USD
1996-10-10 1996-11-01 0.053 USD 2.50 USD 10.13 USD
1996-09-12 1996-10-01 0.053 USD
(6%)
2.36 USD 9.63 USD
1996-08-13 1996-09-03 0.050 USD 2.35 USD 9.63 USD
1996-07-11 1996-08-01 0.050 USD 2.37 USD 9.75 USD
1996-06-13 1996-07-01 0.050 USD 2.27 USD 9.38 USD
1996-05-13 1996-06-03 0.050 USD 2.26 USD 9.38 USD
1996-04-11 1996-05-01 0.050 USD 2.30 USD 9.63 USD
1996-03-13 1996-04-01 0.050 USD 2.38 USD 10.00 USD
1996-02-13 1996-03-01 0.050 USD
(-3.85%)
2.43 USD 10.25 USD
1996-01-10 1996-02-01 0.052 USD 2.36 USD 10.00 USD
1995-12-13 1996-01-02 0.052 USD 2.29 USD 9.75 USD
1995-11-13 1995-12-01 0.052 USD 2.30 USD 9.88 USD
1995-10-12 1995-11-01 0.052 USD 2.20 USD 9.50 USD
1995-09-13 1995-10-02 0.052 USD 2.22 USD 9.63 USD
1995-08-11 1995-09-01 0.052 USD 2.21 USD 9.63 USD
1995-07-13 1995-08-01 0.052 USD 2.25 USD 9.88 USD
1995-06-13 1995-07-03 0.052 USD 2.24 USD 9.88 USD
1995-05-09 1995-06-01 0.052 USD 2.15 USD 9.50 USD
1995-04-07 1995-05-01 0.052 USD
(-3.70%)
2.16 USD 9.63 USD
1995-03-09 1995-04-03 0.054 USD 2.15 USD 9.63 USD
1995-02-09 1995-03-01 0.054 USD 2.22 USD 10.00 USD
1995-01-09 1995-02-01 0.054 USD 2.10 USD 9.50 USD
1994-12-09 1995-01-03 0.054 USD 1.92 USD 8.75 USD
1994-11-08 1994-12-01 0.054 USD 2.08 USD 9.50 USD
1994-10-11 1994-11-01 0.054 USD 2.17 USD 10.00 USD
1994-09-09 1994-10-03 0.054 USD 2.27 USD 10.50 USD
1994-08-09 1994-09-01 0.054 USD 2.04 USD 9.50 USD
1994-07-11 1994-08-01 0.054 USD
(-8.47%)
2.11 USD 9.88 USD
1994-06-09 1994-07-01 0.059 USD 2.18 USD 10.25 USD
1994-05-10 1994-06-01 0.059 USD 2.11 USD 10.00 USD
1994-04-11 1994-05-02 0.059 USD 2.18 USD 10.38 USD
1994-03-09 1994-04-04 0.059 USD 2.22 USD 10.63 USD
1994-02-09 1994-03-01 0.059 USD 2.21 USD 10.63 USD
1994-01-10 1994-02-01 0.059 USD 2.27 USD 11.00 USD
1993-12-09 1994-01-03 0.059 USD 2.18 USD 10.63 USD
1993-11-08 1993-12-01 0.059 USD 2.15 USD 10.50 USD
1993-10-08 1993-11-01 0.059 USD
(-3.28%)
2.34 USD 11.50 USD
1993-09-09 1993-10-01 0.061 USD
(-11.59%)
2.50 USD 12.38 USD
1993-08-10 1993-09-01 0.069 USD
(-2.82%)
2.44 USD 12.13 USD
1993-07-09 1993-08-02 0.071 USD 2.48 USD 12.38 USD
1993-06-09 1993-07-01 0.071 USD
(2.90%)
2.36 USD 11.88 USD
1993-05-11 1993-06-01 0.069 USD
(-2.82%)
2.37 USD 12.00 USD
1993-04-08 1993-05-03 0.071 USD 2.36 USD 12.00 USD
1993-03-09 1993-04-01 0.071 USD
(2.90%)
2.44 USD 12.50 USD
1993-02-09 1993-03-01 0.069 USD
(-2.82%)
2.33 USD 12.00 USD
1993-01-11 1993-02-01 0.071 USD 2.30 USD 11.88 USD
1992-12-09 1993-01-04 0.071 USD
(2.90%)
2.23 USD 11.63 USD
1992-11-09 0.069 USD
(-2.82%)
2.22 USD 11.63 USD
1992-10-08 0.071 USD 2.18 USD 11.50 USD
1992-09-09 0.071 USD 2.19 USD 11.63 USD
1992-08-10 0.071 USD 2.27 USD 12.13 USD
1992-07-09 0.071 USD 2.19 USD 11.75 USD
1992-06-16 0.071 USD 2.15 USD 11.63 USD
1992-05-11 0.071 USD 2.12 USD 11.50 USD
1992-04-09 0.071 USD 2.15 USD 11.75 USD
1992-03-10 0.071 USD 2.14 USD 11.75 USD
1992-02-10 0.071 USD 2.13 USD 11.75 USD
1992-01-09 0.071 USD
(-1.39%)
2.09 USD 11.63 USD
1991-12-10 0.072 USD 2.12 USD 11.88 USD
1991-11-08 0.072 USD
(-4%)
2.09 USD 11.75 USD
1991-10-08 0.075 USD 2.14 USD 12.13 USD
1991-09-10 0.075 USD 2.10 USD 12.00 USD
1991-08-09 0.075 USD 2.07 USD 11.88 USD
1991-07-09 0.075 USD 2.04 USD 11.75 USD
1991-06-11 0.075 USD 2.07 USD 12.00 USD
1991-05-09 0.075 USD 2.05 USD 12.00 USD
1991-04-09 0.075 USD 1.98 USD 11.63 USD
1991-03-11 0.075 USD 1.98 USD 11.75 USD
1991-02-11 0.075 USD 1.97 USD 11.75 USD
1991-01-09 0.075 USD 1.94 USD 11.63 USD
1990-12-11 0.075 USD 1.88 USD 11.38 USD
1990-11-08 0.075 USD 1.81 USD 11.00 USD
1990-10-09 0.075 USD 1.82 USD 11.13 USD
1990-09-11 0.075 USD 1.83 USD 11.25 USD
1990-08-09 0.075 USD
(-2.60%)
1.86 USD 11.50 USD
1990-07-10 0.077 USD
(-3.75%)
1.84 USD 11.50 USD
1990-06-11 0.080 USD
(-2.44%)
1.75 USD 11.00 USD
1990-05-09 0.082 USD 1.80 USD 11.38 USD
1990-04-10 0.082 USD 1.81 USD 11.50 USD
1990-03-09 0.082 USD 1.81 USD 11.63 USD
1990-02-09 0.082 USD 1.82 USD 11.75 USD
1990-01-08 0.082 USD 1.81 USD 11.75 USD
1989-12-11 0.082 USD 1.79 USD 11.75 USD
1989-11-09 0.082 USD 1.80 USD 11.88 USD
1989-10-10 0.082 USD 1.79 USD 11.88 USD
1989-09-11 0.082 USD
(18.84%)
1.70 USD 11.38 USD
1989-08-09 0.069 USD
(6.15%)
1.76 USD 11.88 USD
1989-07-11 0.065 USD 1.75 USD 11.88 USD

CXH

Price: 9.27USD

52 week range price:
7.00
10.41

Dividend Yield: 3.69%

5-year range yield:
2.95%
5.30%

Payout Ratio: 536.56%

Payout Ratio Range:
44.02%
536.56%

Dividend Per Share: 0.46 USD

Earnings Per Share: 0.08 USD

Future Ex-Dividend Date: -

P/E Ratio: 112.62

Exchange: NYQ

Volume: 28465

Ebitda: -

Market Capitalization: 88.4 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 9

Years Paying Dividends: 32

DGR3: -2.61%

DGR5: -2.96%

DGR10: -2.76%

DGR20: -1.36%

Links: