MFS Investment Grade Municipal ( CXH) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Investment Grade Municipal (CXH) as of Jan. 25, 2025 is 0.03 USD. The forward dividend yield for CXH as of Jan. 25, 2025 is 3.99%. Average dividend growth rate for stock MFS Investment Grade Municipal (CXH) for past three years is -22.92%.
Dividend history for stock CXH (MFS Investment Grade Municipal ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MFS Investment Grade Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-14 | 2025-01-31 | 0.0265 USD (-1.85%) | Upcoming dividend | |
| 2024-12-17 | 2024-12-31 | 0.0270 USD | 8.20 USD | 8.20 USD |
| 2024-11-12 | 2024-11-29 | 0.0270 USD | 8.14 USD | 8.14 USD |
| 2024-10-15 | 2024-10-31 | 0.0270 USD | 8.26 USD | 8.26 USD |
| 2024-09-17 | 2024-09-30 | 0.0270 USD | 8.14 USD | 8.14 USD |
| 2024-08-13 | 2024-08-30 | 0.0270 USD | 8.11 USD | 8.11 USD |
| 2024-07-16 | 2024-07-31 | 0.0270 USD (3.85%) | 7.85 USD | 7.85 USD |
| 2024-06-18 | 2024-06-28 | 0.0260 USD | 7.65 USD | 7.65 USD |
| 2024-05-14 | 2024-05-31 | 0.0260 USD | 7.37 USD | 7.37 USD |
| 2024-04-16 | 2024-04-30 | 0.0260 USD | 7.47 USD | 7.47 USD |
| 2024-03-12 | 2024-03-28 | 0.0260 USD (8.33%) | 7.53 USD | 7.53 USD |
| 2024-02-13 | 2024-02-29 | 0.0240 USD (4.35%) | 7.59 USD | 7.59 USD |
| 2024-01-16 | 2024-01-31 | 0.0230 USD (4.55%) | 7.55 USD | 7.55 USD |
| 2023-12-19 | 2023-12-29 | 0.0220 USD | 7.39 USD | 7.39 USD |
| 2023-11-14 | 2023-11-30 | 0.0220 USD | 6.96 USD | 6.96 USD |
| 2023-10-17 | 2023-10-31 | 0.0220 USD | 7.13 USD | 7.13 USD |
| 2023-09-12 | 2023-09-29 | 0.0220 USD | 7.52 USD | 7.52 USD |
| 2023-08-15 | 2023-08-31 | 0.0220 USD | 7.67 USD | 7.67 USD |
| 2023-07-18 | 2023-07-31 | 0.0220 USD (-4.35%) | 7.27 USD | 7.27 USD |
| 2023-06-13 | 2023-06-30 | 0.0230 USD | 7.21 USD | 7.21 USD |
| 2023-05-16 | 2023-05-31 | 0.0230 USD | 7.32 USD | 7.32 USD |
| 2023-04-18 | 2023-04-28 | 0.0230 USD (-8%) | 7.29 USD | 7.31 USD |
| 2023-03-14 | 2023-03-31 | 0.0250 USD (-3.85%) | 7.11 USD | 7.15 USD |
| 2023-02-14 | 2023-02-28 | 0.0260 USD (13.04%) | 7.36 USD | 7.43 USD |
| 2023-01-17 | 2023-01-31 | 0.0230 USD (-8%) | 7.28 USD | 7.38 USD |
| 2022-12-13 | 2022-12-30 | 0.0250 USD | 7.23 USD | 7.35 USD |
| 2022-11-15 | 2022-11-30 | 0.0250 USD (-3.85%) | 6.71 USD | 6.84 USD |
| 2022-10-18 | 2022-10-31 | 0.0260 USD (-3.70%) | 6.71 USD | 6.87 USD |
| 2022-09-13 | 2022-09-30 | 0.0270 USD (-3.57%) | 7.11 USD | 7.31 USD |
| 2022-08-16 | 2022-08-31 | 0.0280 USD | 7.83 USD | 8.08 USD |
| 2022-07-19 | 2022-07-29 | 0.0280 USD | 7.49 USD | 7.75 USD |
| 2022-06-14 | 2022-06-30 | 0.0280 USD (-3.45%) | 7.10 USD | 7.37 USD |
| 2022-05-17 | 2022-05-31 | 0.0290 USD | 7.28 USD | 7.59 USD |
| 2022-04-19 | 2022-04-29 | 0.0290 USD (-6.45%) | 7.55 USD | 7.90 USD |
| 2022-03-15 | 2022-03-31 | 0.0310 USD | 8.17 USD | 8.58 USD |
| 2022-02-15 | 2022-02-28 | 0.0310 USD (-3.13%) | 8.60 USD | 9.07 USD |
| 2022-01-18 | 2022-01-31 | 0.0320 USD (-67.68%) | 8.94 USD | 9.46 USD |
| 2021-12-14 | 2021-12-31 | 0.0990 USD (200%) | 9.29 USD | 9.86 USD |
| 2021-11-16 | 2021-11-30 | 0.0330 USD (-2.94%) | 9.28 USD | 9.95 USD |
| 2021-10-12 | 2021-10-29 | 0.0340 USD | 9.13 USD | 9.82 USD |
| 2021-09-14 | 2021-09-30 | 0.0340 USD (-2.86%) | 9.45 USD | 10.20 USD |
| 2021-08-17 | 2021-08-31 | 0.0350 USD (-2.78%) | 9.72 USD | 10.52 USD |
| 2021-07-13 | 2021-07-30 | 0.0360 USD | 9.47 USD | 10.29 USD |
| 2021-06-15 | 2021-06-30 | 0.0360 USD (-2.70%) | 9.28 USD | 10.12 USD |
| 2021-05-18 | 2021-05-28 | 0.0370 USD | 9.14 USD | 10.00 USD |
| 2021-04-13 | 2021-04-30 | 0.0370 USD | 9.02 USD | 9.91 USD |
| 2021-03-16 | 2021-03-31 | 0.0370 USD | 8.85 USD | 9.76 USD |
| 2021-02-16 | 2021-02-26 | 0.0370 USD | 9.03 USD | 9.99 USD |
| 2021-01-19 | 2021-01-29 | 0.0370 USD (-44.78%) | 8.75 USD | 9.72 USD |
| 2020-12-15 | 2020-12-31 | 0.0670 USD (81.08%) | 8.76 USD | 9.76 USD |
| 2020-11-17 | 2020-11-30 | 0.0370 USD (-2.63%) | 8.40 USD | 9.43 USD |
| 2020-10-13 | 2020-10-30 | 0.0380 USD | 8.32 USD | 9.37 USD |
| 2020-09-15 | 2020-09-30 | 0.0380 USD | 8.50 USD | 9.62 USD |
| 2020-08-18 | 2020-08-31 | 0.0380 USD | 8.72 USD | 9.90 USD |
| 2020-07-14 | 2020-07-31 | 0.0380 USD | 8.38 USD | 9.55 USD |
| 2020-06-16 | 2020-06-30 | 0.0380 USD (2.70%) | 8.32 USD | 9.53 USD |
| 2020-05-12 | 2020-05-29 | 0.0370 USD (23.33%) | 7.80 USD | 8.97 USD |
| 2020-04-14 | 2020-04-30 | 0.0300 USD (-16.67%) | 7.93 USD | 9.15 USD |
| 2020-03-17 | 2020-03-31 | 0.0360 USD | 7.99 USD | 9.25 USD |
| 2020-02-18 | 2020-02-28 | 0.0360 USD | 8.72 USD | 10.14 USD |
| 2020-01-14 | 2020-01-31 | 0.0360 USD (-37.93%) | 8.51 USD | 9.93 USD |
| 2019-12-17 | 2019-12-31 | 0.0580 USD (61.11%) | 8.40 USD | 9.84 USD |
| 2019-11-12 | 2019-11-29 | 0.0360 USD (2.86%) | 8.29 USD | 9.77 USD |
| 2019-10-15 | 2019-10-31 | 0.0350 USD | 8.32 USD | 9.84 USD |
| 2019-09-17 | 2019-09-30 | 0.0350 USD | 8.21 USD | 9.74 USD |
| 2019-08-13 | 2019-08-30 | 0.0350 USD | 8.35 USD | 9.94 USD |
| 2019-07-16 | 2019-07-31 | 0.0350 USD (-2.78%) | 8.13 USD | 9.72 USD |
| 2019-06-18 | 2019-06-28 | 0.0360 USD | 7.95 USD | 9.53 USD |
| 2019-05-14 | 2019-05-31 | 0.0360 USD (-2.70%) | 7.81 USD | 9.40 USD |
| 2019-04-16 | 2019-04-30 | 0.0370 USD | 7.70 USD | 9.30 USD |
| 2019-03-12 | 2019-03-29 | 0.0370 USD (-2.63%) | 7.67 USD | 9.30 USD |
| 2019-02-12 | 2019-02-28 | 0.0380 USD | 7.68 USD | 9.36 USD |
| 2019-01-15 | 2019-01-31 | 0.0380 USD (-2.56%) | 7.62 USD | 9.32 USD |
| 2018-12-18 | 2018-12-31 | 0.0390 USD | 7.11 USD | 8.73 USD |
| 2018-11-13 | 2018-11-30 | 0.0390 USD | 7.11 USD | 8.77 USD |
| 2018-10-16 | 2018-10-31 | 0.0390 USD | 6.97 USD | 8.64 USD |
| 2018-09-18 | 2018-09-28 | 0.0390 USD (-2.50%) | 7.23 USD | 9.00 USD |
| 2018-08-14 | 2018-08-31 | 0.0400 USD (2.56%) | 7.39 USD | 9.24 USD |
| 2018-07-17 | 2018-07-31 | 0.0390 USD | 7.41 USD | 9.30 USD |
| 2018-06-12 | 2018-06-29 | 0.0390 USD (2.63%) | 7.29 USD | 9.19 USD |
| 2018-05-15 | 2018-05-31 | 0.0380 USD | 7.30 USD | 9.24 USD |
| 2018-04-17 | 2018-04-30 | 0.0380 USD | 7.43 USD | 9.45 USD |
| 2018-03-13 | 2018-03-29 | 0.0380 USD | 7.37 USD | 9.41 USD |
| 2018-02-13 | 2018-02-28 | 0.0380 USD | 7.33 USD | 9.39 USD |
| 2018-01-16 | 2018-01-31 | 0.0380 USD | 7.62 USD | 9.80 USD |
| 2017-12-19 | 2017-12-29 | 0.0380 USD | 7.46 USD | 9.64 USD |
| 2017-11-14 | 2017-11-30 | 0.0380 USD (-2.56%) | 7.45 USD | 9.66 USD |
| 2017-10-17 | 2017-10-31 | 0.0390 USD | 7.65 USD | 9.96 USD |
| 2017-09-12 | 2017-09-29 | 0.0390 USD (-2.50%) | 7.70 USD | 10.06 USD |
| 2017-08-15 | 2017-08-31 | 0.0400 USD (-2.44%) | 7.74 USD | 10.16 USD |
| 2017-07-18 | 2017-07-31 | 0.0410 USD | 7.72 USD | 10.17 USD |
| 2017-06-13 | 2017-06-30 | 0.0410 USD | 7.67 USD | 10.15 USD |
| 2017-05-16 | 2017-05-31 | 0.0410 USD (2.50%) | 7.52 USD | 9.98 USD |
| 2017-04-18 | 2017-04-28 | 0.0400 USD (-2.44%) | 7.41 USD | 9.88 USD |
| 2017-03-14 | 2017-03-31 | 0.0410 USD (2.50%) | 7.13 USD | 9.55 USD |
| 2017-02-14 | 2017-02-28 | 0.0400 USD | 7.07 USD | 9.51 USD |
| 2017-01-17 | 2017-01-31 | 0.0400 USD | 7.07 USD | 9.55 USD |
| 2016-12-20 | 2016-12-30 | 0.0400 USD (2.56%) | 6.95 USD | 9.42 USD |
| 2016-11-15 | 2016-11-30 | 0.0390 USD (-2.50%) | 6.96 USD | 9.47 USD |
| 2016-10-18 | 2016-10-31 | 0.0400 USD | 7.26 USD | 9.93 USD |
| 2016-09-20 | 2016-09-30 | 0.0400 USD | 7.51 USD | 10.31 USD |
| 2016-08-16 | 2016-08-31 | 0.0400 USD | 7.63 USD | 10.51 USD |
| 2016-07-19 | 2016-07-29 | 0.0400 USD (-2.44%) | 7.55 USD | 10.45 USD |
| 2016-06-14 | 2016-06-30 | 0.0410 USD (-2.38%) | 7.55 USD | 10.49 USD |
| 2016-05-17 | 2016-05-31 | 0.0420 USD | 7.42 USD | 10.35 USD |
| 2016-04-19 | 2016-04-29 | 0.0420 USD (-2.33%) | 7.39 USD | 10.34 USD |
| 2016-03-15 | 2016-03-31 | 0.0430 USD (2.38%) | 7.14 USD | 10.04 USD |
| 2016-02-16 | 2016-02-29 | 0.0420 USD | 7.07 USD | 9.98 USD |
| 2016-01-19 | 2016-01-29 | 0.0420 USD (-2.33%) | 6.93 USD | 9.82 USD |
| 2015-12-15 | 2015-12-31 | 0.0430 USD | 6.86 USD | 9.76 USD |
| 2015-11-17 | 2015-11-30 | 0.0430 USD | 6.73 USD | 9.62 USD |
| 2015-10-13 | 2015-10-30 | 0.0430 USD | 6.69 USD | 9.61 USD |
| 2015-09-15 | 2015-09-30 | 0.0430 USD | 6.60 USD | 9.52 USD |
| 2015-08-18 | 2015-08-31 | 0.0430 USD | 6.69 USD | 9.69 USD |
| 2015-07-14 | 2015-07-31 | 0.0430 USD | 6.59 USD | 9.59 USD |
| 2015-06-16 | 2015-06-30 | 0.0430 USD | 6.23 USD | 9.11 USD |
| 2015-05-12 | 2015-05-29 | 0.0430 USD (2.38%) | 6.28 USD | 9.23 USD |
| 2015-04-14 | 2015-04-30 | 0.0420 USD | 6.38 USD | 9.42 USD |
| 2015-03-17 | 2015-03-31 | 0.0420 USD | 6.27 USD | 9.29 USD |
| 2015-02-17 | 2015-02-27 | 0.0420 USD | 6.22 USD | 9.26 USD |
| 2015-01-13 | 2015-01-30 | 0.0420 USD (-2.33%) | 6.37 USD | 9.52 USD |
| 2014-12-16 | 2014-12-31 | 0.0430 USD | 6.23 USD | 9.36 USD |
| 2014-11-18 | 2014-11-28 | 0.0430 USD | 6.08 USD | 9.18 USD |
| 2014-10-14 | 2014-10-31 | 0.0430 USD | 6.07 USD | 9.20 USD |
| 2014-09-16 | 2014-09-30 | 0.0430 USD (-2.27%) | 5.98 USD | 9.11 USD |
| 2014-08-12 | 2014-08-29 | 0.0440 USD | 6.00 USD | 9.18 USD |
| 2014-07-15 | 2014-07-31 | 0.0440 USD | 5.94 USD | 9.13 USD |
| 2014-06-17 | 2014-06-30 | 0.0440 USD (-2.22%) | 5.95 USD | 9.20 USD |
| 2014-05-13 | 2014-05-30 | 0.0450 USD | 5.93 USD | 9.20 USD |
| 2014-04-15 | 2014-04-30 | 0.0450 USD | 5.74 USD | 8.96 USD |
| 2014-03-18 | 2014-03-31 | 0.0450 USD (2.27%) | 5.75 USD | 9.02 USD |
| 2014-02-18 | 2014-02-28 | 0.0440 USD | 5.62 USD | 8.85 USD |
| 2014-01-14 | 2014-01-31 | 0.0440 USD (-2.22%) | 5.54 USD | 8.78 USD |
| 2013-12-17 | 2013-12-31 | 0.0450 USD (-2.17%) | 5.34 USD | 8.50 USD |
| 2013-11-12 | 2013-11-29 | 0.0460 USD | 5.27 USD | 8.44 USD |
| 2013-10-15 | 2013-10-31 | 0.0460 USD | 5.23 USD | 8.42 USD |
| 2013-09-17 | 2013-09-30 | 0.0460 USD | 5.33 USD | 8.63 USD |
| 2013-08-13 | 2013-08-30 | 0.0460 USD | 5.26 USD | 8.55 USD |
| 2013-07-16 | 2013-07-31 | 0.0460 USD | 5.47 USD | 8.95 USD |
| 2013-06-18 | 2013-06-28 | 0.0460 USD | 5.63 USD | 9.25 USD |
| 2013-05-14 | 2013-05-31 | 0.0460 USD | 6.07 USD | 10.03 USD |
| 2013-04-16 | 2013-04-30 | 0.0460 USD | 6.09 USD | 10.11 USD |
| 2013-03-12 | 2013-03-28 | 0.0460 USD | 6.13 USD | 10.22 USD |
| 2013-02-12 | 2013-02-28 | 0.0460 USD | 6.35 USD | 10.63 USD |
| 2013-01-15 | 2013-01-31 | 0.0460 USD | 6.38 USD | 10.73 USD |
| 2012-12-18 | 2012-12-31 | 0.0460 USD | 6.22 USD | 10.51 USD |
| 2012-11-13 | 2012-11-30 | 0.0460 USD (-4.17%) | 6.36 USD | 10.79 USD |
| 2012-10-16 | 2012-10-31 | 0.0480 USD (-9.43%) | 6.46 USD | 11.00 USD |
| 2012-09-18 | 2012-09-28 | 0.0530 USD | 6.46 USD | 11.05 USD |
| 2012-08-14 | 2012-08-31 | 0.0530 USD | 6.36 USD | 10.94 USD |
| 2012-07-17 | 2012-07-31 | 0.0530 USD | 6.46 USD | 11.16 USD |
| 2012-06-12 | 2012-06-29 | 0.0530 USD | 6.14 USD | 10.65 USD |
| 2012-05-15 | 2012-05-31 | 0.0530 USD (-3.64%) | 6.13 USD | 10.70 USD |
| 2012-04-17 | 2012-04-30 | 0.0550 USD | 5.85 USD | 10.25 USD |
| 2012-03-13 | 2012-03-30 | 0.0550 USD | 6.02 USD | 10.61 USD |
| 2012-02-14 | 2012-02-29 | 0.0550 USD | 5.88 USD | 10.41 USD |
| 2012-01-17 | 2012-01-31 | 0.0550 USD | 5.62 USD | 10.00 USD |
| 2011-12-12 | 2011-12-30 | 0.0550 USD | 5.41 USD | 9.68 USD |
| 2011-11-14 | 2011-11-30 | 0.0550 USD | 5.22 USD | 9.40 USD |
| 2011-10-11 | 2011-10-31 | 0.0550 USD | 5.11 USD | 9.25 USD |
| 2011-09-12 | 2011-09-30 | 0.0550 USD | 5.14 USD | 9.37 USD |
| 2011-08-09 | 2011-08-31 | 0.0550 USD | 4.82 USD | 8.83 USD |
| 2011-07-12 | 2011-07-29 | 0.0550 USD (0.92%) | 5.07 USD | 9.35 USD |
| 2011-07-08 | 2011-07-29 | 0.0545 USD (-0.91%) | 6.57 USD | 9.09 USD |
| 2011-06-08 | 2011-06-30 | 0.0550 USD | 4.95 USD | 9.19 USD |
| 2011-05-10 | 2011-05-31 | 0.0550 USD | 4.91 USD | 9.16 USD |
| 2011-04-11 | 2011-04-29 | 0.0550 USD | 4.62 USD | 8.68 USD |
| 2011-03-09 | 2011-03-31 | 0.0550 USD | 4.62 USD | 8.72 USD |
| 2011-02-09 | 2011-02-28 | 0.0550 USD | 4.63 USD | 8.80 USD |
| 2011-01-11 | 2011-01-31 | 0.0550 USD | 4.55 USD | 8.70 USD |
| 2010-12-13 | 2010-12-31 | 0.0550 USD | 4.49 USD | 8.64 USD |
| 2010-11-08 | 2010-11-30 | 0.0550 USD | 5.01 USD | 9.71 USD |
| 2010-10-12 | 2010-10-29 | 0.0550 USD | 5.02 USD | 9.78 USD |
| 2010-09-13 | 2010-09-30 | 0.0550 USD | 5.13 USD | 10.05 USD |
| 2010-08-10 | 2010-08-31 | 0.0550 USD (1.85%) | 4.98 USD | 9.80 USD |
| 2010-07-12 | 2010-07-30 | 0.0540 USD | 4.81 USD | 9.53 USD |
| 2010-06-08 | 2010-06-30 | 0.0540 USD | 4.74 USD | 9.43 USD |
| 2010-05-11 | 2010-05-28 | 0.0540 USD | 4.79 USD | 9.60 USD |
| 2010-04-12 | 2010-04-30 | 0.0540 USD | 4.71 USD | 9.49 USD |
| 2010-03-09 | 2010-03-31 | 0.0540 USD | 4.60 USD | 9.32 USD |
| 2010-02-09 | 2010-02-26 | 0.0540 USD | 4.58 USD | 9.34 USD |
| 2010-01-12 | 2010-01-29 | 0.0540 USD | 4.54 USD | 9.31 USD |
| 2009-12-09 | 2009-12-31 | 0.0540 USD | 4.39 USD | 9.05 USD |
| 2009-11-10 | 2009-11-30 | 0.0540 USD | 4.35 USD | 9.02 USD |
| 2009-10-13 | 2009-10-30 | 0.0540 USD (1.89%) | 4.32 USD | 9.02 USD |
| 2009-09-10 | 2009-09-30 | 0.0530 USD | 4.30 USD | 9.02 USD |
| 2009-08-10 | 2009-08-31 | 0.0530 USD | 4.13 USD | 8.71 USD |
| 2009-07-13 | 2009-07-31 | 0.0530 USD (1.92%) | 3.86 USD | 8.19 USD |
| 2009-06-10 | 2009-06-30 | 0.0520 USD | 3.82 USD | 8.16 USD |
| 2009-05-11 | 2009-05-29 | 0.0520 USD (1.96%) | 3.70 USD | 7.96 USD |
| 2009-04-13 | 2009-04-30 | 0.0510 USD (4.08%) | 3.40 USD | 7.36 USD |
| 2009-03-09 | 2009-03-31 | 0.0490 USD (8.89%) | 3.12 USD | 6.81 USD |
| 2009-02-09 | 2009-02-27 | 0.0450 USD (4.65%) | 3.39 USD | 7.45 USD |
| 2009-01-12 | 2009-01-30 | 0.0430 USD | 3.20 USD | 7.06 USD |
| 2008-12-10 | 2008-12-31 | 0.0430 USD | 2.60 USD | 5.77 USD |
| 2008-11-07 | 2008-11-28 | 0.0430 USD (-4.44%) | 3.38 USD | 7.57 USD |
| 2008-10-09 | 2008-10-31 | 0.0450 USD | 2.57 USD | 5.78 USD |
| 2008-09-10 | 2008-09-30 | 0.0450 USD (-4.26%) | 4.09 USD | 9.27 USD |
| 2008-08-11 | 2008-08-29 | 0.0470 USD | 4.10 USD | 9.34 USD |
| 2008-07-09 | 2008-07-31 | 0.0470 USD (2.17%) | 4.13 USD | 9.47 USD |
| 2008-06-11 | 2008-06-30 | 0.0460 USD | 4.08 USD | 9.39 USD |
| 2008-05-09 | 2008-05-30 | 0.0460 USD | 4.10 USD | 9.48 USD |
| 2008-04-09 | 2008-04-30 | 0.0460 USD | 3.97 USD | 9.24 USD |
| 2008-03-10 | 2008-03-31 | 0.0460 USD | 4.01 USD | 9.37 USD |
| 2008-02-11 | 2008-02-29 | 0.0460 USD | 4.32 USD | 10.15 USD |
| 2008-01-10 | 2008-01-31 | 0.0460 USD | 4.16 USD | 9.81 USD |
| 2007-12-12 | 2007-12-31 | 0.0460 USD | 4.02 USD | 9.52 USD |
| 2007-11-09 | 2007-11-30 | 0.0460 USD (2.22%) | 4.00 USD | 9.52 USD |
| 2007-10-09 | 2007-10-31 | 0.0450 USD | 4.13 USD | 9.89 USD |
| 2007-09-10 | 2007-09-28 | 0.0450 USD | 4.22 USD | 10.15 USD |
| 2007-08-10 | 2007-08-31 | 0.0450 USD | 4.16 USD | 10.05 USD |
| 2007-07-10 | 2007-07-31 | 0.0450 USD | 4.25 USD | 10.31 USD |
| 2007-06-13 | 2007-07-02 | 0.0450 USD (-4.26%) | 4.33 USD | 10.55 USD |
| 2007-05-11 | 2007-06-01 | 0.0470 USD | 4.51 USD | 11.04 USD |
| 2007-04-12 | 2007-05-01 | 0.0470 USD | 4.49 USD | 11.04 USD |
| 2007-03-13 | 2007-04-02 | 0.0470 USD | 4.59 USD | 11.33 USD |
| 2007-02-13 | 2007-03-01 | 0.0470 USD | 4.40 USD | 10.90 USD |
| 2007-01-11 | 2007-02-01 | 0.0470 USD | 4.38 USD | 10.89 USD |
| 2006-12-13 | 2007-01-02 | 0.0470 USD | 4.31 USD | 10.77 USD |
| 2006-11-13 | 2006-12-01 | 0.0470 USD | 4.30 USD | 10.79 USD |
| 2006-10-12 | 2006-11-01 | 0.0470 USD (4.44%) | 4.21 USD | 10.62 USD |
| 2006-09-13 | 2006-10-02 | 0.0450 USD | 4.11 USD | 10.41 USD |
| 2006-08-11 | 2006-09-01 | 0.0450 USD (-4.26%) | 4.09 USD | 10.40 USD |
| 2006-07-13 | 2006-08-01 | 0.0470 USD | 3.98 USD | 10.16 USD |
| 2006-06-13 | 2006-07-03 | 0.0470 USD (-4.08%) | 3.93 USD | 10.07 USD |
| 2006-05-11 | 2006-06-01 | 0.0490 USD (-2%) | 4.08 USD | 10.51 USD |
| 2006-04-12 | 2006-05-01 | 0.0500 USD | 4.08 USD | 10.57 USD |
| 2006-03-13 | 2006-04-03 | 0.0500 USD | 4.02 USD | 10.46 USD |
| 2006-02-13 | 2006-03-01 | 0.0500 USD (-3.85%) | 4.02 USD | 10.50 USD |
| 2006-01-12 | 2006-02-01 | 0.0520 USD | 4.00 USD | 10.50 USD |
| 2005-12-13 | 2006-01-03 | 0.0520 USD | 3.89 USD | 10.27 USD |
| 2005-11-10 | 2005-12-01 | 0.0520 USD | 3.85 USD | 10.22 USD |
| 2005-10-13 | 2005-11-01 | 0.0520 USD (4%) | 3.89 USD | 10.37 USD |
| 2005-09-13 | 2005-10-03 | 0.0500 USD | 3.95 USD | 10.58 USD |
| 2005-08-11 | 2005-09-01 | 0.0500 USD | 3.88 USD | 10.46 USD |
| 2005-07-13 | 2005-08-01 | 0.0500 USD | 3.86 USD | 10.43 USD |
| 2005-06-13 | 2005-07-01 | 0.0500 USD (-3.85%) | 4.07 USD | 10.38 USD |
| 2005-05-12 | 2005-06-01 | 0.0520 USD | 3.81 USD | 10.35 USD |
| 2005-04-13 | 2005-05-02 | 0.0520 USD (-3.70%) | 3.77 USD | 10.30 USD |
| 2005-03-11 | 2005-04-01 | 0.0540 USD | 3.69 USD | 10.12 USD |
| 2005-02-11 | 2005-03-01 | 0.0540 USD (-5.26%) | 3.73 USD | 10.30 USD |
| 2005-01-13 | 2005-02-01 | 0.0570 USD (-32.94%) | 3.66 USD | 10.16 USD |
| 2004-12-13 | 2005-01-03 | 0.0850 USD (49.12%) | 3.63 USD | 10.12 USD |
| 2004-11-10 | 2004-12-01 | 0.0570 USD | 3.62 USD | 10.20 USD |
| 2004-10-13 | 2004-11-01 | 0.0570 USD | 3.57 USD | 10.10 USD |
| 2004-09-13 | 2004-10-01 | 0.0570 USD | 3.55 USD | 10.10 USD |
| 2004-08-12 | 2004-09-01 | 0.0570 USD | 3.45 USD | 9.87 USD |
| 2004-07-13 | 2004-08-02 | 0.0570 USD | 3.38 USD | 9.72 USD |
| 2004-06-14 | 2004-07-01 | 0.0570 USD | 3.29 USD | 9.53 USD |
| 2004-05-13 | 2004-06-01 | 0.0570 USD | 3.17 USD | 9.22 USD |
| 2004-04-13 | 2004-05-03 | 0.0570 USD (1.79%) | 3.42 USD | 10.01 USD |
| 2004-03-11 | 2004-04-01 | 0.0560 USD | 3.73 USD | 11.00 USD |
| 2004-02-12 | 2004-03-01 | 0.0560 USD | 3.61 USD | 10.69 USD |
| 2004-01-13 | 2004-02-02 | 0.0560 USD | 3.53 USD | 10.51 USD |
| 2003-12-11 | 2004-01-02 | 0.0560 USD (-3.45%) | 3.49 USD | 10.45 USD |
| 2003-11-13 | 2003-12-01 | 0.0580 USD | 3.47 USD | 10.45 USD |
| 2003-10-10 | 2003-11-03 | 0.0580 USD | 3.42 USD | 10.36 USD |
| 2003-09-11 | 2003-10-01 | 0.0580 USD | 3.34 USD | 10.16 USD |
| 2003-08-13 | 2003-09-02 | 0.0580 USD | 3.29 USD | 10.08 USD |
| 2003-07-11 | 2003-08-01 | 0.0580 USD | 3.48 USD | 10.72 USD |
| 2003-06-12 | 2003-07-01 | 0.0580 USD | 3.49 USD | 10.81 USD |
| 2003-05-13 | 2003-06-02 | 0.0580 USD | 3.46 USD | 10.78 USD |
| 2003-04-11 | 2003-05-01 | 0.0580 USD | 3.27 USD | 10.24 USD |
| 2003-03-13 | 2003-04-01 | 0.0580 USD (3.57%) | 3.24 USD | 10.19 USD |
| 2003-02-13 | 2003-03-03 | 0.0560 USD | 3.19 USD | 10.10 USD |
| 2003-01-13 | 2003-02-03 | 0.0560 USD | 3.16 USD | 10.05 USD |
| 2002-12-12 | 2003-01-02 | 0.0560 USD | 3.20 USD | 10.24 USD |
| 2002-11-13 | 2002-12-02 | 0.0560 USD | 3.14 USD | 10.09 USD |
| 2002-10-10 | 2002-11-01 | 0.0560 USD | 3.30 USD | 10.66 USD |
| 2002-09-12 | 2002-10-01 | 0.0560 USD | 3.36 USD | 10.92 USD |
| 2002-08-13 | 2002-09-03 | 0.0560 USD | 3.26 USD | 10.64 USD |
| 2002-07-11 | 2002-08-01 | 0.0560 USD | 3.24 USD | 10.64 USD |
| 2002-06-13 | 2002-07-01 | 0.0560 USD | 3.18 USD | 10.51 USD |
| 2002-05-13 | 2002-06-03 | 0.0560 USD | 3.14 USD | 10.42 USD |
| 2002-04-11 | 2002-05-01 | 0.0560 USD | 3.10 USD | 10.35 USD |
| 2002-03-13 | 2002-04-01 | 0.0560 USD | 3.08 USD | 10.35 USD |
| 2002-02-13 | 2002-03-01 | 0.0560 USD | 3.17 USD | 10.69 USD |
| 2002-01-11 | 2002-02-01 | 0.0560 USD | 3.11 USD | 10.54 USD |
| 2001-12-13 | 2002-01-02 | 0.0560 USD | 3.01 USD | 10.25 USD |
| 2001-11-13 | 2001-12-03 | 0.0560 USD (3.70%) | 3.21 USD | 11.01 USD |
| 2001-10-11 | 2001-11-01 | 0.0540 USD (1.89%) | 3.07 USD | 10.57 USD |
| 2001-09-17 | 2001-10-01 | 0.0530 USD (-19.70%) | 4.01 USD | 10.43 USD |
| 2001-08-13 | 2001-09-04 | 0.0660 USD (34.69%) | 2.99 USD | 10.36 USD |
| 2001-07-12 | 2001-08-01 | 0.0490 USD | 2.85 USD | 9.95 USD |
| 2001-06-13 | 2001-07-02 | 0.0490 USD | 2.77 USD | 9.72 USD |
| 2001-05-11 | 2001-06-01 | 0.0490 USD | 2.78 USD | 9.80 USD |
| 2001-04-11 | 2001-05-01 | 0.0490 USD (4.26%) | 2.75 USD | 9.75 USD |
| 2001-03-13 | 2001-04-02 | 0.0470 USD | 2.72 USD | 9.66 USD |
| 2001-02-13 | 2001-03-01 | 0.0470 USD | 2.76 USD | 9.88 USD |
| 2001-01-11 | 2001-02-01 | 0.0470 USD | 2.72 USD | 9.76 USD |
| 2000-12-13 | 2001-01-02 | 0.0470 USD (-7.84%) | 2.51 USD | 9.07 USD |
| 2000-11-13 | 2000-12-01 | 0.0510 USD | 2.59 USD | 9.40 USD |
| 2000-10-12 | 2000-11-01 | 0.0510 USD | 2.60 USD | 9.50 USD |
| 2000-09-13 | 2000-10-02 | 0.0510 USD | 2.59 USD | 9.50 USD |
| 2000-08-11 | 2000-09-01 | 0.0510 USD | 2.53 USD | 9.31 USD |
| 2000-07-13 | 2000-08-01 | 0.0510 USD | 2.43 USD | 9.00 USD |
| 2000-06-13 | 2000-07-03 | 0.0510 USD | 2.35 USD | 8.75 USD |
| 2000-05-11 | 2000-06-01 | 0.0510 USD (2%) | 2.30 USD | 8.63 USD |
| 2000-04-13 | 2000-05-01 | 0.0500 USD | 2.39 USD | 9.00 USD |
| 2000-03-13 | 2000-04-03 | 0.0500 USD | 2.31 USD | 8.75 USD |
| 2000-02-11 | 2000-03-01 | 0.0500 USD (2.04%) | 2.31 USD | 8.81 USD |
| 2000-01-13 | 2000-02-01 | 0.0490 USD | 2.23 USD | 8.56 USD |
| 1999-12-13 | 2000-01-03 | 0.0490 USD | 2.25 USD | 8.69 USD |
| 1999-11-10 | 1999-12-01 | 0.0490 USD (4.26%) | 2.26 USD | 8.75 USD |
| 1999-10-13 | 1999-11-01 | 0.0470 USD | 2.28 USD | 8.88 USD |
| 1999-09-13 | 1999-10-01 | 0.0470 USD | 2.36 USD | 9.25 USD |
| 1999-08-12 | 1999-09-01 | 0.0470 USD | 2.33 USD | 9.19 USD |
| 1999-07-13 | 1999-08-02 | 0.0470 USD | 2.48 USD | 9.81 USD |
| 1999-06-11 | 1999-07-01 | 0.0470 USD (-2.08%) | 2.50 USD | 9.94 USD |
| 1999-05-13 | 0.0480 USD (-1.03%) | 2.63 USD | 10.50 USD | |
| 1999-05-12 | 1999-06-01 | 0.0485 USD (1.04%) | 3.42 USD | 10.25 USD |
| 1999-04-13 | 1999-05-03 | 0.0480 USD (-4%) | 2.72 USD | 10.94 USD |
| 1999-03-11 | 1999-04-01 | 0.0500 USD (4.17%) | 2.73 USD | 11.00 USD |
| 1999-02-11 | 1999-03-01 | 0.0480 USD (-4%) | 2.79 USD | 11.31 USD |
| 1999-01-13 | 1999-02-01 | 0.0500 USD | 2.63 USD | 10.69 USD |
| 1998-12-11 | 1999-01-04 | 0.0500 USD | 2.75 USD | 11.25 USD |
| 1998-11-12 | 1998-12-01 | 0.0500 USD | 2.79 USD | 11.44 USD |
| 1998-10-13 | 1998-11-02 | 0.0500 USD (-1.96%) | 2.73 USD | 11.25 USD |
| 1998-09-11 | 1998-10-01 | 0.0510 USD | 2.56 USD | 10.63 USD |
| 1998-08-13 | 1998-09-01 | 0.0510 USD | 2.58 USD | 10.75 USD |
| 1998-07-13 | 1998-08-03 | 0.0510 USD | 2.60 USD | 10.88 USD |
| 1998-06-11 | 1998-07-01 | 0.0510 USD | 2.53 USD | 10.63 USD |
| 1998-05-13 | 1998-06-01 | 0.0510 USD | 2.56 USD | 10.81 USD |
| 1998-04-13 | 1998-05-01 | 0.0510 USD | 2.55 USD | 10.81 USD |
| 1998-03-12 | 1998-04-01 | 0.0510 USD | 2.54 USD | 10.81 USD |
| 1998-02-12 | 1998-03-02 | 0.0510 USD | 2.53 USD | 10.81 USD |
| 1998-01-13 | 1998-02-02 | 0.0510 USD | 2.48 USD | 10.69 USD |
| 1997-12-11 | 1998-01-02 | 0.0510 USD | 2.43 USD | 10.50 USD |
| 1997-11-13 | 1997-12-01 | 0.0510 USD | 2.40 USD | 10.44 USD |
| 1997-10-10 | 1997-11-03 | 0.0510 USD (-3.77%) | 2.46 USD | 10.75 USD |
| 1997-09-11 | 1997-10-01 | 0.0530 USD | 2.45 USD | 10.75 USD |
| 1997-08-13 | 1997-09-02 | 0.0530 USD | 2.47 USD | 10.88 USD |
| 1997-07-11 | 1997-08-01 | 0.0530 USD | 2.43 USD | 10.75 USD |
| 1997-06-12 | 1997-07-01 | 0.0530 USD | 2.36 USD | 10.50 USD |
| 1997-05-13 | 1997-06-02 | 0.0530 USD | 2.26 USD | 10.13 USD |
| 1997-04-11 | 1997-05-01 | 0.0530 USD | 2.22 USD | 10.00 USD |
| 1997-03-13 | 1997-04-01 | 0.0530 USD | 2.27 USD | 10.25 USD |
| 1997-02-13 | 1997-03-03 | 0.0530 USD | 2.26 USD | 10.25 USD |
| 1997-01-13 | 1997-02-03 | 0.0530 USD | 2.24 USD | 10.25 USD |
| 1996-12-12 | 1997-01-02 | 0.0530 USD | 2.23 USD | 10.25 USD |
| 1996-11-13 | 1996-12-02 | 0.0530 USD | 2.19 USD | 10.13 USD |
| 1996-10-10 | 1996-11-01 | 0.0530 USD | 2.18 USD | 10.13 USD |
| 1996-09-12 | 1996-10-01 | 0.0530 USD (6%) | 2.06 USD | 9.63 USD |
| 1996-08-13 | 1996-09-03 | 0.0500 USD | 2.05 USD | 9.63 USD |
| 1996-07-11 | 1996-08-01 | 0.0500 USD | 2.07 USD | 9.75 USD |
| 1996-06-13 | 1996-07-01 | 0.0500 USD | 1.98 USD | 9.38 USD |
| 1996-05-13 | 1996-06-03 | 0.0500 USD | 1.97 USD | 9.38 USD |
| 1996-04-11 | 1996-05-01 | 0.0500 USD | 2.01 USD | 9.63 USD |
| 1996-03-13 | 1996-04-01 | 0.0500 USD | 2.08 USD | 10.00 USD |
| 1996-02-13 | 1996-03-01 | 0.0500 USD (-3.85%) | 2.12 USD | 10.25 USD |
| 1996-01-10 | 1996-02-01 | 0.0520 USD | 2.06 USD | 10.00 USD |
| 1995-12-13 | 1996-01-02 | 0.0520 USD | 2.00 USD | 9.75 USD |
| 1995-11-13 | 1995-12-01 | 0.0520 USD | 2.01 USD | 9.88 USD |
| 1995-10-12 | 1995-11-01 | 0.0520 USD | 1.92 USD | 9.50 USD |
| 1995-09-13 | 1995-10-02 | 0.0520 USD | 1.94 USD | 9.63 USD |
| 1995-08-11 | 1995-09-01 | 0.0520 USD | 1.93 USD | 9.63 USD |
| 1995-07-13 | 1995-08-01 | 0.0520 USD | 1.97 USD | 9.88 USD |
| 1995-06-13 | 1995-07-03 | 0.0520 USD | 1.96 USD | 9.88 USD |
| 1995-05-09 | 1995-06-01 | 0.0520 USD (-0.95%) | 1.87 USD | 9.50 USD |
| 1995-04-10 | 0.0525 USD (0.96%) | 2.02 USD | 9.75 USD | |
| 1995-04-07 | 1995-05-01 | 0.0520 USD (-3.70%) | 1.89 USD | 9.63 USD |
| 1995-03-09 | 1995-04-03 | 0.0540 USD | 1.88 USD | 9.63 USD |
| 1995-02-09 | 1995-03-01 | 0.0540 USD | 1.94 USD | 10.00 USD |
| 1995-01-09 | 1995-02-01 | 0.0540 USD | 1.83 USD | 9.50 USD |
| 1994-12-09 | 1995-01-03 | 0.0540 USD | 1.68 USD | 8.75 USD |
| 1994-11-08 | 1994-12-01 | 0.0540 USD | 1.81 USD | 9.50 USD |
| 1994-10-11 | 1994-11-01 | 0.0540 USD | 1.90 USD | 10.00 USD |
| 1994-09-09 | 1994-10-03 | 0.0540 USD | 1.98 USD | 10.50 USD |
| 1994-08-09 | 1994-09-01 | 0.0540 USD | 1.78 USD | 9.50 USD |
| 1994-07-11 | 1994-08-01 | 0.0540 USD (-8.47%) | 1.84 USD | 9.88 USD |
| 1994-06-09 | 1994-07-01 | 0.0590 USD | 1.90 USD | 10.25 USD |
| 1994-05-10 | 1994-06-01 | 0.0590 USD | 1.85 USD | 10.00 USD |
| 1994-04-11 | 1994-05-02 | 0.0590 USD | 1.90 USD | 10.38 USD |
| 1994-03-09 | 1994-04-04 | 0.0590 USD | 1.94 USD | 10.63 USD |
| 1994-02-09 | 1994-03-01 | 0.0590 USD | 1.93 USD | 10.63 USD |
| 1994-01-10 | 1994-02-01 | 0.0590 USD | 1.99 USD | 11.00 USD |
| 1993-12-09 | 1994-01-03 | 0.0590 USD | 1.91 USD | 10.63 USD |
| 1993-11-08 | 1993-12-01 | 0.0590 USD | 1.87 USD | 10.50 USD |
| 1993-10-08 | 1993-11-01 | 0.0590 USD (-3.28%) | 2.04 USD | 11.50 USD |
| 1993-09-09 | 1993-10-01 | 0.0610 USD (-11.59%) | 2.19 USD | 12.38 USD |
| 1993-08-10 | 1993-09-01 | 0.0690 USD (-2.82%) | 2.13 USD | 12.13 USD |
| 1993-07-09 | 1993-08-02 | 0.0710 USD | 2.16 USD | 12.38 USD |
| 1993-06-09 | 1993-07-01 | 0.0710 USD (2.90%) | 2.06 USD | 11.88 USD |
| 1993-05-11 | 1993-06-01 | 0.0690 USD (-2.82%) | 2.07 USD | 12.00 USD |
| 1993-04-08 | 1993-05-03 | 0.0710 USD | 2.06 USD | 12.00 USD |
| 1993-03-09 | 1993-04-01 | 0.0710 USD (2.90%) | 2.13 USD | 12.50 USD |
| 1993-02-09 | 1993-03-01 | 0.0690 USD (-2.82%) | 2.04 USD | 12.00 USD |
| 1993-01-11 | 1993-02-01 | 0.0710 USD | 2.00 USD | 11.88 USD |
| 1992-12-09 | 1993-01-04 | 0.0710 USD (2.90%) | 1.95 USD | 11.63 USD |
| 1992-11-09 | 1992-12-01 | 0.0690 USD (-2.82%) | 1.94 USD | 11.63 USD |
| 1992-10-08 | 1992-11-02 | 0.0710 USD | 1.91 USD | 11.50 USD |
| 1992-09-09 | 1992-10-01 | 0.0710 USD | 1.92 USD | 11.63 USD |
| 1992-08-10 | 1992-09-01 | 0.0710 USD | 1.99 USD | 12.13 USD |
| 1992-07-09 | 1992-08-03 | 0.0710 USD | 1.91 USD | 11.75 USD |
| 1992-06-16 | 1992-07-01 | 0.0710 USD | 1.88 USD | 11.63 USD |
| 1992-05-11 | 1992-06-01 | 0.0710 USD | 1.85 USD | 11.50 USD |
| 1992-04-09 | 1992-05-01 | 0.0710 USD | 1.88 USD | 11.75 USD |
| 1992-03-10 | 1992-04-01 | 0.0710 USD (-1.39%) | 1.87 USD | 11.75 USD |
| 1992-03-09 | 1992-04-01 | 0.0720 USD (1.41%) | 1.89 USD | 11.88 USD |
| 1992-02-10 | 1992-03-02 | 0.0710 USD | 1.86 USD | 11.75 USD |
| 1992-01-09 | 1992-02-03 | 0.0710 USD (-1.39%) | 1.82 USD | 11.63 USD |
| 1991-12-10 | 1992-01-02 | 0.0720 USD | 1.85 USD | 11.88 USD |
| 1991-11-08 | 1991-12-02 | 0.0720 USD (-4%) | 1.82 USD | 11.75 USD |
| 1991-10-08 | 1991-11-01 | 0.0750 USD | 1.87 USD | 12.13 USD |
| 1991-09-10 | 1991-10-01 | 0.0750 USD | 1.84 USD | 12.00 USD |
| 1991-08-09 | 1991-09-03 | 0.0750 USD | 1.81 USD | 11.88 USD |
| 1991-07-09 | 1991-08-01 | 0.0750 USD | 1.78 USD | 11.75 USD |
| 1991-06-11 | 1991-07-01 | 0.0750 USD | 1.80 USD | 12.00 USD |
| 1991-05-09 | 1991-06-03 | 0.0750 USD | 1.79 USD | 12.00 USD |
| 1991-04-09 | 1991-05-01 | 0.0750 USD | 1.73 USD | 11.63 USD |
| 1991-03-11 | 1991-04-01 | 0.0750 USD | 1.73 USD | 11.75 USD |
| 1991-02-11 | 1991-03-01 | 0.0750 USD | 1.72 USD | 11.75 USD |
| 1991-01-09 | 1991-02-01 | 0.0750 USD | 1.69 USD | 11.63 USD |
| 1990-12-11 | 1991-01-02 | 0.0750 USD | 1.65 USD | 11.38 USD |
| 1990-11-08 | 1990-12-03 | 0.0750 USD | 1.58 USD | 11.00 USD |
| 1990-10-09 | 1990-11-01 | 0.0750 USD | 1.59 USD | 11.13 USD |
| 1990-09-11 | 1990-10-01 | 0.0750 USD | 1.60 USD | 11.25 USD |
| 1990-08-09 | 1990-09-04 | 0.0750 USD (-2.60%) | 1.62 USD | 11.50 USD |
| 1990-07-10 | 1990-08-01 | 0.0770 USD (-3.75%) | 1.61 USD | 11.50 USD |
| 1990-06-11 | 1990-07-02 | 0.0800 USD (-2.44%) | 1.53 USD | 11.00 USD |
| 1990-05-09 | 1990-06-01 | 0.0820 USD | 1.57 USD | 11.38 USD |
| 1990-04-10 | 1990-05-01 | 0.0820 USD | 1.58 USD | 11.50 USD |
| 1990-03-09 | 1990-04-02 | 0.0820 USD | 1.58 USD | 11.63 USD |
| 1990-02-09 | 1990-03-01 | 0.0820 USD | 1.59 USD | 11.75 USD |
| 1990-01-08 | 1990-02-01 | 0.0820 USD | 1.58 USD | 11.75 USD |
| 1989-12-11 | 1990-01-02 | 0.0820 USD | 1.57 USD | 11.75 USD |
| 1989-11-09 | 0.0820 USD | 1.57 USD | 11.88 USD | |
| 1989-10-10 | 0.0820 USD | 1.56 USD | 11.88 USD | |
| 1989-09-11 | 0.0820 USD (18.84%) | 1.48 USD | 11.38 USD | |
| 1989-08-09 | 0.0690 USD (6.15%) | 1.54 USD | 11.88 USD | |
| 1989-07-11 | 0.0650 USD (8.33%) | 1.53 USD | 11.88 USD | |
| 1989-06-09 | 0.0600 USD | 1.62 USD | 12.00 USD | |
CXH
Price: $7.96
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.99%
Payout Ratio: 122.31%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 30.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 4700
Market Capitalization: 65.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: -22.92%
DGR5: -6.84%
DGR10: -2.64%
DGR20: -0.43%