MFS Investment Grade Municipal ( CXH) - Price History
Monthly price history for CXH (MFS Investment Grade Municipal )
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $8.12 | $8.12 |
January 2025 | $8.01 | $8.01 |
December 2024 | $7.96 | $7.99 |
November 2024 | $8.18 | $8.24 |
October 2024 | $7.99 | $8.07 |
September 2024 | $8.11 | $8.22 |
August 2024 | $7.98 | $8.11 |
July 2024 | $7.90 | $8.06 |
June 2024 | $7.72 | $7.90 |
May 2024 | $7.24 | $7.44 |
April 2024 | $7.10 | $7.32 |
March 2024 | $7.37 | $7.62 |
February 2024 | $7.23 | $7.50 |
January 2024 | $7.21 | $7.51 |
December 2023 | $7.25 | $7.57 |
November 2023 | $6.94 | $7.27 |
October 2023 | $6.33 | $6.65 |
September 2023 | $6.71 | $7.07 |
August 2023 | $7.10 | $7.51 |
July 2023 | $7.18 | $7.61 |
June 2023 | $6.92 | $7.36 |
May 2023 | $6.73 | $7.18 |
April 2023 | $6.88 | $7.36 |
March 2023 | $6.88 | $7.39 |
February 2023 | $6.69 | $7.21 |
January 2023 | $7.01 | $7.58 |
December 2022 | $6.57 | $7.12 |
November 2022 | $6.70 | $7.30 |
October 2022 | $6.02 | $6.57 |
September 2022 | $6.14 | $6.73 |
August 2022 | $6.90 | $7.59 |
July 2022 | $7.44 | $8.22 |
June 2022 | $6.84 | $7.58 |
May 2022 | $7.20 | $8.01 |
April 2022 | $7.06 | $7.88 |
March 2022 | $7.62 | $8.54 |
February 2022 | $8.04 | $9.04 |
January 2022 | $8.16 | $9.21 |
December 2021 | $9.11 | $10.31 |
November 2021 | $8.63 | $9.87 |
October 2021 | $8.51 | $9.76 |
September 2021 | $8.69 | $10 |
August 2021 | $8.96 | $10.36 |
July 2021 | $9.17 | $10.63 |
June 2021 | $8.84 | $10.28 |
May 2021 | $8.65 | $10.10 |
April 2021 | $8.51 | $9.97 |
March 2021 | $8.34 | $9.81 |
February 2021 | $8.20 | $9.68 |
January 2021 | $8.29 | $9.82 |
December 2020 | $8.24 | $9.80 |
November 2020 | $8.02 | $9.60 |
October 2020 | $7.58 | $9.11 |
September 2020 | $7.78 | $9.39 |
August 2020 | $7.88 | $9.55 |
July 2020 | $8.04 | $9.78 |
June 2020 | $7.73 | $9.44 |
May 2020 | $7.43 | $9.11 |
April 2020 | $7.33 | $9.03 |
March 2020 | $7.42 | $9.17 |
February 2020 | $8.01 | $9.94 |
January 2020 | $8.08 | $10.06 |
December 2019 | $7.82 | $9.77 |
November 2019 | $7.84 | $9.85 |
October 2019 | $7.74 | $9.76 |
September 2019 | $7.85 | $9.93 |
August 2019 | $7.78 | $9.89 |
July 2019 | $7.74 | $9.87 |
June 2019 | $7.48 | $9.57 |
May 2019 | $7.40 | $9.50 |
April 2019 | $7.31 | $9.42 |
March 2019 | $7.26 | $9.39 |
February 2019 | $7.26 | $9.44 |
January 2019 | $7.19 | $9.38 |
December 2018 | $6.70 | $8.78 |
November 2018 | $6.69 | $8.80 |
October 2018 | $6.58 | $8.69 |
September 2018 | $6.76 | $8.97 |
August 2018 | $6.90 | $9.20 |
July 2018 | $6.88 | $9.22 |
June 2018 | $6.88 | $9.25 |
May 2018 | $6.84 | $9.23 |
April 2018 | $6.92 | $9.39 |
March 2018 | $6.90 | $9.39 |
February 2018 | $6.81 | $9.31 |
January 2018 | $6.95 | $9.54 |
December 2017 | $7.05 | $9.71 |
November 2017 | $7 | $9.69 |
October 2017 | $7.03 | $9.76 |
September 2017 | $7.16 | $9.99 |
August 2017 | $7.37 | $10.32 |
July 2017 | $7.22 | $10.15 |
June 2017 | $7.19 | $10.14 |
May 2017 | $7.22 | $10.22 |
April 2017 | $6.99 | $9.94 |
March 2017 | $6.75 | $9.64 |
February 2017 | $6.68 | $9.58 |
January 2017 | $6.67 | $9.61 |
December 2016 | $6.48 | $9.37 |
November 2016 | $6.45 | $9.37 |
October 2016 | $6.82 | $9.95 |
September 2016 | $7.10 | $10.39 |
August 2016 | $7.16 | $10.52 |
July 2016 | $7.13 | $10.52 |
June 2016 | $7.14 | $10.58 |
May 2016 | $6.94 | $10.32 |
April 2016 | $6.94 | $10.36 |
March 2016 | $6.78 | $10.17 |
February 2016 | $6.59 | $9.92 |
January 2016 | $6.61 | $10 |
December 2015 | $6.55 | $9.94 |
November 2015 | $6.36 | $9.70 |
October 2015 | $6.42 | $9.83 |
September 2015 | $6.34 | $9.75 |
August 2015 | $6.18 | $9.55 |
July 2015 | $6.22 | $9.66 |
June 2015 | $5.96 | $9.30 |
May 2015 | $5.88 | $9.21 |
April 2015 | $5.98 | $9.41 |
March 2015 | $5.97 | $9.44 |
February 2015 | $5.90 | $9.38 |
January 2015 | $6.15 | $9.81 |
December 2014 | $5.85 | $9.37 |
November 2014 | $5.76 | $9.27 |
October 2014 | $5.71 | $9.24 |
September 2014 | $5.62 | $9.14 |
August 2014 | $5.68 | $9.27 |
July 2014 | $5.58 | $9.16 |
June 2014 | $5.63 | $9.28 |
May 2014 | $5.73 | $9.49 |
April 2014 | $5.52 | $9.19 |
March 2014 | $5.34 | $8.94 |
February 2014 | $5.29 | $8.90 |
January 2014 | $5.24 | $8.86 |
December 2013 | $5.07 | $8.62 |
November 2013 | $4.86 | $8.30 |
October 2013 | $5.02 | $8.62 |
September 2013 | $5.04 | $8.70 |
August 2013 | $4.87 | $8.45 |
July 2013 | $5.02 | $8.75 |
June 2013 | $5.33 | $9.35 |
May 2013 | $5.38 | $9.47 |
April 2013 | $5.71 | $10.10 |
March 2013 | $5.73 | $10.19 |
February 2013 | $5.82 | $10.39 |
January 2013 | $5.94 | $10.65 |
December 2012 | $5.81 | $10.46 |
November 2012 | $6.08 | $11.01 |
October 2012 | $6.05 | $10.99 |
September 2012 | $6.20 | $11.31 |
August 2012 | $5.87 | $10.76 |
July 2012 | $6.02 | $11.10 |
June 2012 | $5.91 | $10.95 |
May 2012 | $5.69 | $10.59 |
April 2012 | $5.59 | $10.45 |
March 2012 | $5.40 | $10.16 |
February 2012 | $5.69 | $10.75 |
January 2012 | $5.56 | $10.56 |
December 2011 | $5.11 | $9.76 |
November 2011 | $4.91 | $9.43 |
October 2011 | $4.82 | $9.32 |
September 2011 | $4.80 | $9.33 |
August 2011 | $4.76 | $9.30 |
July 2011 | $4.62 | $9.09 |
June 2011 | $4.70 | $9.30 |
May 2011 | $4.60 | $9.15 |
April 2011 | $4.43 | $8.87 |
March 2011 | $4.34 | $8.75 |
February 2011 | $4.30 | $8.72 |
January 2011 | $4.18 | $8.53 |
December 2010 | $4.30 | $8.82 |
November 2010 | $4.46 | $9.21 |
October 2010 | $4.74 | $9.86 |
September 2010 | $4.78 | $9.98 |
August 2010 | $4.81 | $10.11 |
July 2010 | $4.69 | $9.90 |
June 2010 | $4.46 | $9.48 |
May 2010 | $4.46 | $9.54 |
April 2010 | $4.52 | $9.71 |
March 2010 | $4.40 | $9.50 |
February 2010 | $4.29 | $9.33 |
January 2010 | $4.27 | $9.33 |
December 2009 | $4.21 | $9.26 |
November 2009 | $4.10 | $9.08 |
October 2009 | $4.01 | $8.92 |
September 2009 | $4.12 | $9.23 |
August 2009 | $3.90 | $8.78 |
July 2009 | $3.84 | $8.71 |
June 2009 | $3.56 | $8.11 |
May 2009 | $3.56 | $8.18 |
April 2009 | $3.36 | $7.75 |
March 2009 | $3.11 | $7.23 |
February 2009 | $3.08 | $7.21 |
January 2009 | $3.06 | $7.21 |
December 2008 | $2.62 | $6.22 |
November 2008 | $2.66 | $6.35 |
October 2008 | $3.10 | $7.44 |
September 2008 | $3.10 | $7.51 |
August 2008 | $3.87 | $9.40 |
July 2008 | $3.84 | $9.39 |
June 2008 | $3.86 | $9.48 |
May 2008 | $3.84 | $9.49 |
April 2008 | $3.81 | $9.44 |
March 2008 | $3.73 | $9.29 |
February 2008 | $3.72 | $9.32 |
January 2008 | $4.03 | $10.13 |
December 2007 | $3.79 | $9.57 |
November 2007 | $3.76 | $9.56 |
October 2007 | $3.89 | $9.92 |
September 2007 | $3.93 | $10.07 |
August 2007 | $3.86 | $9.95 |
July 2007 | $3.94 | $10.20 |
June 2007 | $4.01 | $10.41 |
May 2007 | $4.18 | $10.91 |
April 2007 | $4.26 | $11.16 |
March 2007 | $4.23 | $11.13 |
February 2007 | $4.19 | $11.07 |
January 2007 | $4.15 | $11.01 |
December 2006 | $4.07 | $10.85 |
November 2006 | $4.01 | $10.73 |
October 2006 | $4.09 | $11 |
September 2006 | $4.04 | $10.91 |
August 2006 | $3.90 | $10.58 |
July 2006 | $3.89 | $10.60 |
June 2006 | $3.65 | $9.99 |
May 2006 | $3.76 | $10.35 |
April 2006 | $3.87 | $10.70 |
March 2006 | $3.86 | $10.70 |
February 2006 | $3.88 | $10.81 |
January 2006 | $3.72 | $10.43 |
December 2005 | $3.73 | $10.50 |
November 2005 | $3.68 | $10.40 |
October 2005 | $3.65 | $10.39 |
September 2005 | $3.64 | $10.41 |
August 2005 | $3.62 | $10.40 |
July 2005 | $3.61 | $10.43 |
June 2005 | $3.64 | $10.55 |
May 2005 | $3.60 | $10.45 |
April 2005 | $3.56 | $10.37 |
March 2005 | $3.50 | $10.26 |
February 2005 | $3.46 | $10.19 |
January 2005 | $3.48 | $10.30 |
December 2004 | $3.42 | $10.19 |
November 2004 | $3.33 | $10.01 |
October 2004 | $3.38 | $10.21 |
September 2004 | $3.34 | $10.15 |
August 2004 | $3.30 | $10.07 |
July 2004 | $3.18 | $9.76 |
June 2004 | $3.12 | $9.63 |
May 2004 | $3.12 | $9.69 |
April 2004 | $3.12 | $9.77 |
March 2004 | $3.44 | $10.81 |
February 2004 | $3.43 | $10.85 |
January 2004 | $3.35 | $10.63 |
December 2003 | $3.29 | $10.51 |
November 2003 | $3.31 | $10.63 |
October 2003 | $3.21 | $10.37 |
September 2003 | $3.16 | $10.26 |
August 2003 | $3.12 | $10.20 |
July 2003 | $3.03 | $9.95 |
June 2003 | $3.26 | $10.78 |
May 2003 | $3.25 | $10.80 |
April 2003 | $3.18 | $10.60 |
March 2003 | $3.02 | $10.14 |
February 2003 | $3 | $10.12 |
January 2003 | $3.01 | $10.22 |
December 2002 | $2.99 | $10.20 |
November 2002 | $2.94 | $10.09 |
October 2002 | $3.01 | $10.39 |
September 2002 | $3.16 | $10.95 |
August 2002 | $3.17 | $11.06 |
July 2002 | $3.07 | $10.75 |
June 2002 | $3.03 | $10.68 |
May 2002 | $2.95 | $10.44 |
April 2002 | $2.94 | $10.47 |
March 2002 | $2.80 | $10.02 |
February 2002 | $3.03 | $10.91 |
January 2002 | $2.92 | $10.55 |
December 2001 | $2.91 | $10.58 |
November 2001 | $2.97 | $10.87 |
October 2001 | $2.91 | $10.69 |
September 2001 | $2.83 | $10.45 |
August 2001 | $2.90 | $10.72 |
July 2001 | $2.74 | $10.18 |
June 2001 | $2.65 | $9.90 |
May 2001 | $2.61 | $9.81 |
April 2001 | $2.60 | $9.80 |
March 2001 | $2.56 | $9.73 |
February 2001 | $2.54 | $9.70 |
January 2001 | $2.56 | $9.80 |
December 2000 | $2.44 | $9.40 |
November 2000 | $2.30 | $8.92 |
October 2000 | $2.36 | $9.19 |
September 2000 | $2.37 | $9.29 |
August 2000 | $2.42 | $9.50 |
July 2000 | $2.31 | $9.12 |
June 2000 | $2.26 | $9 |
May 2000 | $2.22 | $8.88 |
April 2000 | $2.24 | $9 |
March 2000 | $2.21 | $8.94 |
February 2000 | $2.14 | $8.69 |
January 2000 | $2.12 | $8.69 |
December 1999 | $2.05 | $8.44 |
November 1999 | $2.19 | $9.06 |
October 1999 | $2.09 | $8.69 |
September 1999 | $2.14 | $8.94 |
August 1999 | $2.20 | $9.25 |
July 1999 | $2.23 | $9.44 |
June 1999 | $2.30 | $9.75 |
May 1999 | $2.39 | $10.19 |
April 1999 | $2.55 | $10.94 |
March 1999 | $2.57 | $11.06 |
February 1999 | $2.59 | $11.19 |
January 1999 | $2.48 | $10.75 |
December 1998 | $2.56 | $11.19 |
November 1998 | $2.65 | $11.62 |
October 1998 | $2.54 | $11.19 |
September 1998 | $2.47 | $10.94 |
August 1998 | $2.42 | $10.75 |
July 1998 | $2.44 | $10.88 |
June 1998 | $2.38 | $10.69 |
May 1998 | $2.37 | $10.69 |
April 1998 | $2.35 | $10.62 |
March 1998 | $2.38 | $10.81 |
February 1998 | $2.39 | $10.94 |
January 1998 | $2.37 | $10.88 |
December 1997 | $2.29 | $10.56 |
November 1997 | $2.28 | $10.56 |
October 1997 | $2.27 | $10.56 |
September 1997 | $2.35 | $11 |
August 1997 | $2.29 | $10.75 |
July 1997 | $2.32 | $10.94 |
June 1997 | $2.22 | $10.56 |
May 1997 | $2.17 | $10.38 |
April 1997 | $2.11 | $10.12 |
March 1997 | $2.10 | $10.12 |
February 1997 | $2.12 | $10.25 |
January 1997 | $2.08 | $10.12 |
December 1996 | $2.09 | $10.25 |
November 1996 | $2.06 | $10.12 |
October 1996 | $2.01 | $9.94 |
September 1996 | $1.98 | $9.88 |
August 1996 | $1.95 | $9.75 |
July 1996 | $1.92 | $9.62 |
June 1996 | $1.93 | $9.75 |
May 1996 | $1.85 | $9.38 |
April 1996 | $1.91 | $9.75 |
March 1996 | $1.95 | $10 |
February 1996 | $1.96 | $10.12 |
January 1996 | $2.01 | $10.44 |
December 1995 | $1.90 | $9.88 |
November 1995 | $1.91 | $10 |
October 1995 | $1.85 | $9.75 |
September 1995 | $1.79 | $9.50 |
August 1995 | $1.78 | $9.50 |
July 1995 | $1.82 | $9.75 |
June 1995 | $1.84 | $9.88 |
May 1995 | $1.78 | $9.62 |
April 1995 | $1.77 | $9.62 |
March 1995 | $1.78 | $9.75 |
February 1995 | $1.84 | $10.12 |
January 1995 | $1.81 | $10 |
December 1994 | $1.66 | $9.25 |
November 1994 | $1.65 | $9.25 |
October 1994 | $1.76 | $9.88 |
September 1994 | $1.77 | $10 |
August 1994 | $1.85 | $10.50 |
July 1994 | $1.66 | $9.50 |
June 1994 | $1.76 | $10.12 |
May 1994 | $1.75 | $10.12 |
April 1994 | $1.74 | $10.12 |
March 1994 | $1.77 | $10.38 |
February 1994 | $1.85 | $10.88 |
January 1994 | $1.92 | $11.38 |
December 1993 | $1.81 | $10.75 |
November 1993 | $1.76 | $10.50 |
October 1993 | $1.83 | $11 |
September 1993 | $1.97 | $11.88 |
August 1993 | $2.06 | $12.50 |
July 1993 | $2.01 | $12.25 |
June 1993 | $1.93 | $11.88 |
May 1993 | $1.94 | $12 |
April 1993 | $1.93 | $12 |
March 1993 | $1.94 | $12.12 |
February 1993 | $1.95 | $12.25 |
January 1993 | $1.90 | $12 |
December 1992 | $1.85 | $11.75 |
November 1992 | $1.80 | $11.50 |
October 1992 | $1.77 | $11.38 |
September 1992 | $1.78 | $11.50 |
August 1992 | $1.80 | $11.75 |
July 1992 | $1.85 | $12.12 |
June 1992 | $1.76 | $11.62 |
May 1992 | $1.79 | $11.88 |
April 1992 | $1.74 | $11.62 |
March 1992 | $1.77 | $11.88 |
February 1992 | $1.76 | $11.88 |
January 1992 | $1.73 | $11.75 |
December 1991 | $1.72 | $11.75 |
November 1991 | $1.73 | $11.88 |
October 1991 | $1.75 | $12.12 |
September 1991 | $1.72 | $12 |
August 1991 | $1.71 | $12 |
July 1991 | $1.70 | $12 |
June 1991 | $1.69 | $12 |
May 1991 | $1.68 | $12 |
April 1991 | $1.65 | $11.88 |
March 1991 | $1.61 | $11.62 |
February 1991 | $1.63 | $11.88 |
January 1991 | $1.62 | $11.88 |
December 1990 | $1.53 | $11.25 |
November 1990 | $1.55 | $11.50 |
October 1990 | $1.47 | $11 |
September 1990 | $1.43 | $10.75 |
August 1990 | $1.50 | $11.38 |
July 1990 | $1.51 | $11.50 |
June 1990 | $1.48 | $11.38 |
May 1990 | $1.44 | $11.12 |
April 1990 | $1.48 | $11.50 |
March 1990 | $1.48 | $11.62 |
February 1990 | $1.47 | $11.62 |
January 1990 | $1.49 | $11.88 |
December 1989 | $1.48 | $11.88 |
November 1989 | $1.47 | $11.88 |
October 1989 | $1.46 | $11.88 |
September 1989 | $1.47 | $12 |
August 1989 | $1.46 | $12 |
July 1989 | $1.45 | $12 |
June 1989 | $1.43 | $11.88 |
May 1989 | $1.46 | $12.12 |
CXH
Price: $8.12
Forward Dividend Yield: 3.92%
Payout Ratio: 122.31%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 9.23
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 4700
Market Capitalization: 66.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: -15.46%
DGR5: -8.94%
DGR10: -6.10%
DGR20: -3.98%