Get 20% lifetime commission for referring investors to digrin.com
here.
Citizens Financial Services, In - Price History
Monthly price history for CZFS (Citizens Financial Services, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.52 | $46.52 |
| March 2024 | $49.20 | $49.20 |
| February 2024 | $46.22 | $46.75 |
| January 2024 | $57.88 | $58.55 |
| December 2023 | $63.98 | $64.72 |
| November 2023 | $55.86 | $56.94 |
| October 2023 | $48.51 | $49.45 |
| September 2023 | $47.01 | $47.92 |
| August 2023 | $53.18 | $54.74 |
| July 2023 | $68.47 | $70.48 |
| June 2023 | $72.35 | $74.47 |
| May 2023 | $71.87 | $75.12 |
| April 2023 | $82.85 | $86.59 |
| March 2023 | $79.94 | $83.55 |
| February 2023 | $79.72 | $83.82 |
| January 2023 | $74.82 | $78.66 |
| December 2022 | $72.97 | $76.72 |
| November 2022 | $68.70 | $72.69 |
| October 2022 | $64.82 | $68.58 |
| September 2022 | $66.35 | $70.20 |
| August 2022 | $73.39 | $78.15 |
| July 2022 | $68.32 | $72.75 |
| June 2022 | $65.74 | $70 |
| May 2022 | $61.56 | $66.66 |
| April 2022 | $64.36 | $69.69 |
| March 2022 | $59.23 | $64.14 |
| February 2022 | $57.86 | $63.12 |
| January 2022 | $60.18 | $65.65 |
| December 2021 | $56.19 | $61.30 |
| November 2021 | $55.62 | $61.14 |
| October 2021 | $56.64 | $62.27 |
| September 2021 | $57.42 | $63.12 |
| August 2021 | $56.99 | $63.12 |
| July 2021 | $57.03 | $63.18 |
| June 2021 | $57.44 | $63.63 |
| May 2021 | $54.66 | $61.61 |
| April 2021 | $54.88 | $61.86 |
| March 2021 | $53.45 | $60.25 |
| February 2021 | $50.66 | $57.57 |
| January 2021 | $49.82 | $56.61 |
| December 2020 | $49.77 | $56.56 |
| November 2020 | $40.94 | $46.96 |
| October 2020 | $38.74 | $44.44 |
| September 2020 | $38.74 | $44.44 |
| August 2020 | $40.99 | $47.47 |
| July 2020 | $42.73 | $49.49 |
| June 2020 | $43.39 | $50.25 |
| May 2020 | $43.67 | $51.51 |
| April 2020 | $46.24 | $54.54 |
| March 2020 | $41.96 | $49.49 |
| February 2020 | $53.62 | $63.88 |
| January 2020 | $54.25 | $64.64 |
| December 2019 | $52.13 | $62.12 |
| November 2019 | $50.06 | $60.10 |
| October 2019 | $51.11 | $61.36 |
| September 2019 | $49.13 | $58.98 |
| August 2019 | $48.51 | $58.69 |
| July 2019 | $49.88 | $60.35 |
| June 2019 | $50.51 | $61.10 |
| May 2019 | $52.52 | $64 |
| April 2019 | $49.73 | $60.60 |
| March 2019 | $52.52 | $64 |
| February 2019 | $48.46 | $59.50 |
| January 2019 | $46.50 | $57.10 |
| December 2018 | $45.24 | $55.55 |
| November 2018 | $49.32 | $61 |
| October 2018 | $49.56 | $61.30 |
| September 2018 | $50.57 | $62.55 |
| August 2018 | $49.93 | $62.20 |
| July 2018 | $50.97 | $63.50 |
| June 2018 | $50.57 | $63 |
| May 2018 | $49.20 | $62.35 |
| April 2018 | $49.28 | $62.45 |
| March 2018 | $49.43 | $62.65 |
| February 2018 | $48.77 | $62.25 |
| January 2018 | $50.14 | $64 |
| December 2017 | $49.36 | $63 |
| November 2017 | $47.84 | $61.50 |
| October 2017 | $47.06 | $60.50 |
| September 2017 | $44.34 | $57 |
| August 2017 | $41.98 | $54.40 |
| July 2017 | $41.68 | $54 |
| June 2017 | $41.67 | $53.99 |
| May 2017 | $39.93 | $52.14 |
| April 2017 | $39.74 | $51.90 |
| March 2017 | $38.48 | $50.26 |
| February 2017 | $37.59 | $49.52 |
| January 2017 | $36.87 | $48.57 |
| December 2016 | $38.32 | $50.48 |
| November 2016 | $37.26 | $49.52 |
| October 2016 | $35.82 | $47.62 |
| September 2016 | $36.11 | $48 |
| August 2016 | $34.73 | $46.57 |
| July 2016 | $35.51 | $47.62 |
| June 2016 | $36.22 | $48.57 |
| May 2016 | $33.12 | $44.84 |
| April 2016 | $33.40 | $45.22 |
| March 2016 | $33.26 | $45.03 |
| February 2016 | $32.64 | $44.60 |
| January 2016 | $33.53 | $45.83 |
| December 2015 | $33.81 | $46.20 |
| November 2015 | $31.62 | $43.62 |
| October 2015 | $31.79 | $43.85 |
| September 2015 | $32.91 | $45.40 |
| August 2015 | $31.75 | $44.32 |
| July 2015 | $32.66 | $45.59 |
| June 2015 | $33.10 | $46.20 |
| May 2015 | $32.68 | $46.02 |
| April 2015 | $32.85 | $46.25 |
| March 2015 | $33.15 | $46.68 |
| February 2015 | $35.12 | $49.88 |
| January 2015 | $35.49 | $50.40 |
| December 2014 | $35.62 | $50.59 |
| November 2014 | $35.39 | $50.68 |
| October 2014 | $35.72 | $51.16 |
| September 2014 | $34.90 | $49.98 |
| August 2014 | $34.68 | $50.68 |
| July 2014 | $34.03 | $49.74 |
| June 2014 | $35.16 | $51.39 |
| May 2014 | $33.59 | $49.98 |
| April 2014 | $33.43 | $49.74 |
| March 2014 | $34.86 | $51.86 |
| February 2014 | $32.72 | $49.03 |
| January 2014 | $32.10 | $48.10 |
| December 2013 | $33.98 | $50.92 |
| November 2013 | $32.25 | $48.73 |
| October 2013 | $29.33 | $44.32 |
| September 2013 | $29.84 | $45.09 |
| August 2013 | $29.76 | $45.26 |
| July 2013 | $29.30 | $44.55 |
| June 2013 | $30.38 | $46.20 |
| May 2013 | $29.17 | $46.86 |
| April 2013 | $28.49 | $45.78 |
| March 2013 | $29.02 | $46.63 |
| February 2013 | $28.73 | $46.45 |
| January 2013 | $28 | $45.26 |
| December 2012 | $25.08 | $40.55 |
| November 2012 | $25.42 | $41.49 |
| October 2012 | $26.58 | $43.38 |
| September 2012 | $25.81 | $42.43 |
| August 2012 | $25.81 | $42.43 |
| July 2012 | $24.81 | $40.78 |
| June 2012 | $22.40 | $37.48 |
| May 2012 | $22.54 | $37.72 |
| April 2012 | $21.42 | $35.83 |
| March 2012 | $20.39 | $34.42 |
| February 2012 | $20.39 | $34.42 |
| January 2012 | $20.25 | $34.18 |
| December 2011 | $19.09 | $32.53 |
| November 2011 | $19.09 | $32.53 |
| October 2011 | $18.89 | $32.30 |
| September 2011 | $18.62 | $32.11 |
| August 2011 | $20.23 | $34.89 |
| July 2011 | $21.88 | $37.72 |
| June 2011 | $19.62 | $34.08 |
| May 2011 | $19.88 | $34.54 |
| April 2011 | $20.37 | $35.38 |
| March 2011 | $20 | $35.01 |
| February 2011 | $20.79 | $36.40 |
| January 2011 | $19.62 | $34.36 |
| December 2010 | $19.59 | $34.54 |
| November 2010 | $18.76 | $33.14 |
| October 2010 | $17.43 | $30.81 |
| September 2010 | $16.31 | $29.08 |
| August 2010 | $16.23 | $28.94 |
| July 2010 | $15.71 | $28.01 |
| June 2010 | $14.24 | $25.65 |
| May 2010 | $14.32 | $25.79 |
| April 2010 | $15.14 | $27.27 |
| March 2010 | $13.46 | $24.50 |
| February 2010 | $13.97 | $25.42 |
| January 2010 | $13.97 | $25.42 |
| December 2009 | $12.94 | $23.80 |
| November 2009 | $13.32 | $24.50 |
| October 2009 | $13.10 | $24.13 |
| September 2009 | $11.66 | $21.72 |
| August 2009 | $11.90 | $22.18 |
| July 2009 | $12.28 | $22.88 |
| June 2009 | $10.32 | $19.64 |
| May 2009 | $10.68 | $20.34 |
| April 2009 | $10.68 | $20.34 |
| March 2009 | $9.80 | $18.90 |
| February 2009 | $9.34 | $18.02 |
| January 2009 | $9.82 | $18.95 |
| December 2008 | $9.22 | $18.02 |
| November 2008 | $9.46 | $18.49 |
| October 2008 | $8.92 | $17.47 |
| September 2008 | $10.45 | $20.75 |
| August 2008 | $10.70 | $21.26 |
| July 2008 | $11.64 | $23.11 |
| June 2008 | $10.48 | $21.26 |
| May 2008 | $10.80 | $21.91 |
| April 2008 | $10.26 | $20.80 |
| March 2008 | $9.45 | $19.41 |
| February 2008 | $9.90 | $20.34 |
| January 2008 | $9.23 | $18.95 |
| December 2007 | $8.89 | $18.49 |
| November 2007 | $9.33 | $19.41 |
| October 2007 | $9.11 | $18.95 |
| September 2007 | $9.77 | $20.57 |
| August 2007 | $9.71 | $20.44 |
| July 2007 | $9.88 | $20.80 |
| June 2007 | $9.46 | $20.34 |
| May 2007 | $9.59 | $20.61 |
| April 2007 | $10.28 | $22.09 |
| March 2007 | $9.79 | $21.26 |
| February 2007 | $10.17 | $22.09 |
| January 2007 | $9.89 | $21.49 |
| December 2006 | $9.47 | $20.80 |
| November 2006 | $9.01 | $19.78 |
| October 2006 | $9.60 | $21.08 |
| September 2006 | $9.16 | $20.34 |
| August 2006 | $9.26 | $20.57 |
| July 2006 | $9.99 | $22.18 |
| June 2006 | $9.29 | $21.08 |
| May 2006 | $9.78 | $22.18 |
| April 2006 | $9.58 | $21.72 |
| March 2006 | $8.97 | $20.57 |
| February 2006 | $8.97 | $20.57 |
| January 2006 | $8.97 | $20.57 |
| December 2005 | $8.33 | $19.32 |
| November 2005 | $8.35 | $19.37 |
| October 2005 | $8.57 | $19.87 |
| September 2005 | $7.91 | $18.53 |
| August 2005 | $8.68 | $20.34 |
| July 2005 | $8.68 | $20.34 |
| June 2005 | $8.32 | $19.87 |
| May 2005 | $8.80 | $21.03 |
| April 2005 | $9.48 | $22.65 |
| March 2005 | $9.01 | $21.72 |
| February 2005 | $9.41 | $22.69 |
| January 2005 | $9.39 | $22.65 |
| December 2004 | $9.04 | $22 |
| November 2004 | $9.02 | $21.95 |
| October 2004 | $8.22 | $20.01 |
| September 2004 | $8.33 | $20.48 |
| August 2004 | $8.16 | $20.06 |
| July 2004 | $8.38 | $20.61 |
| June 2004 | $8.45 | $20.96 |
| May 2004 | $8.52 | $21.14 |
| April 2004 | $9.04 | $22.42 |
| March 2004 | $9.16 | $22.93 |
| February 2004 | $9.36 | $23.43 |
| January 2004 | $9.14 | $22.88 |
| December 2003 | $8.64 | $21.83 |
| November 2003 | $8.48 | $21.42 |
| October 2003 | $8.52 | $21.51 |
| September 2003 | $8.88 | $22.65 |
| August 2003 | $9.42 | $24.02 |
| July 2003 | $9.78 | $24.94 |
| June 2003 | $9.79 | $25.40 |
| May 2003 | $9.97 | $25.86 |
| April 2003 | $10.18 | $26.40 |
| March 2003 | $7.99 | $20.91 |
| February 2003 | $7.91 | $20.68 |
| January 2003 | $7.75 | $20.27 |
| December 2002 | $7.61 | $20.09 |
| November 2002 | $7.45 | $19.68 |
| October 2002 | $6.93 | $18.30 |
| September 2002 | $6.86 | $18.30 |
| August 2002 | $6.18 | $16.47 |
| July 2002 | $5.94 | $15.83 |
| June 2002 | $5.88 | $16.02 |
| May 2002 | $5.75 | $15.65 |
| April 2002 | $5.98 | $16.29 |
| March 2002 | $5.65 | $15.56 |
| February 2002 | $5.28 | $14.55 |
| January 2002 | $4.85 | $13.36 |
| December 2001 | $4.59 | $12.81 |
| November 2001 | $4.43 | $12.36 |
| October 2001 | $4.59 | $12.81 |
| September 2001 | $4.27 | $12.08 |
| August 2001 | $4.28 | $12.13 |
| July 2001 | $4.53 | $12.81 |
| June 2001 | $4.27 | $12.36 |
| May 2001 | $4.27 | $12.36 |
| April 2001 | $3.95 | $11.44 |
| March 2001 | $3.89 | $11.44 |
| February 2001 | $3.81 | $11.21 |
| January 2001 | $3.70 | $10.87 |
| December 2000 | $3.65 | $10.87 |
| November 2000 | $3.61 | $10.75 |
| October 2000 | $3.57 | $10.64 |
| September 2000 | $3.41 | $10.30 |
| August 2000 | $3.41 | $10.30 |
| July 2000 | $3.11 | $9.38 |
| June 2000 | $3.44 | $10.52 |
| May 2000 | $4.19 | $12.81 |
| April 2000 | $4.19 | $12.81 |
| March 2000 | $5.03 | $15.56 |
| February 2000 | $4.92 | $15.22 |
| January 2000 | $5.07 | $15.67 |
| December 1999 | $4.99 | $15.56 |
| November 1999 | $5.17 | $16.13 |
| October 1999 | $5 | $15.60 |
| September 1999 | $4.87 | $15.33 |
| August 1999 | $4.87 | $15.33 |
| July 1999 | $5.31 | $16.70 |
| June 1999 | $5.14 | $16.31 |
| May 1999 | $4.93 | $15.63 |
| April 1999 | $5.36 | $16.99 |
| March 1999 | $6.10 | $19.48 |
| February 1999 | $6.39 | $20.39 |
| January 1999 | $5.96 | $19.03 |
| December 1998 | $6.77 | $21.75 |
| November 1998 | $7.06 | $22.65 |
| October 1998 | $7.48 | $24.01 |
| September 1998 | $7.62 | $24.58 |
| August 1998 | $7.79 | $25.15 |
| July 1998 | $7.79 | $25.15 |
| June 1998 | $7.96 | $25.79 |
| May 1998 | $7.34 | $23.78 |
| April 1998 | $7.13 | $23.10 |
| March 1998 | $6.95 | $22.65 |
| February 1998 | $6.95 | $22.65 |
| January 1998 | $5.78 | $18.84 |
| December 1997 | $5.13 | $16.82 |
| November 1997 | $4.93 | $16.15 |
| October 1997 | $4.65 | $15.25 |
| September 1997 | $4.48 | $29.61 |
| August 1997 | $4.35 | $28.71 |
| July 1997 | $4.35 | $28.71 |
| June 1997 | $3.74 | $25.12 |
| May 1997 | $3.84 | $25.76 |
| April 1997 | $3.70 | $24.87 |
| March 1997 | $3.66 | $24.54 |
| February 1997 | $3.57 | $23.98 |
| January 1997 | $3.61 | $24.21 |
| December 1996 | $3.47 | $23.32 |
| November 1996 | $3.42 | $23.32 |
| October 1996 | $3.42 | $23.32 |
| September 1996 | $3.33 | $22.71 |
| August 1996 | $3.39 | $23.10 |
| July 1996 | $3.39 | $23.10 |
| June 1996 | $3.32 | $22.65 |
| May 1996 | $3.24 | $22.43 |
| April 1996 | $3.24 | $22.43 |
| March 1996 | $3.18 | $21.99 |
| February 1996 | $3.27 | $22.65 |
| January 1996 | $3.08 | $21.33 |
| December 1995 | $3.08 | $21.33 |
| November 1995 | $3.16 | $22.21 |
| October 1995 | $2.88 | $20.23 |
| September 1995 | $2.93 | $20.56 |
| August 1995 | $2.80 | $19.68 |
| July 1995 | $2.94 | $20.67 |
CZFS
Price: $43.27
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: 48.28%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 13.55
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2200
Market Capitalization: 225.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 1.19%
DGR5: 2.88%
DGR10: 3.20%
DGR20: 6.35%