Citizens Financial Services, Inc. ( CZFS) - Price History
Monthly price history for CZFS (Citizens Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.68 | $72.68 |
| June 2026 | $72.44 | $72.44 |
| May 2026 | $64.54 | $65.03 |
| April 2026 | $62.68 | $63.16 |
| March 2026 | $60.69 | $61.15 |
| February 2026 | $59.11 | $60.06 |
| January 2026 | $62.25 | $63.25 |
| December 2025 | $56.12 | $57.02 |
| November 2025 | $54.56 | $55.89 |
| October 2025 | $53.49 | $54.79 |
| September 2025 | $58.85 | $60.28 |
| August 2025 | $58.08 | $59.96 |
| July 2025 | $52.01 | $53.69 |
| June 2025 | $56.88 | $58.72 |
| May 2025 | $58.75 | $61.15 |
| April 2025 | $52.30 | $54.43 |
| March 2025 | $55.77 | $58.05 |
| February 2025 | $57.59 | $60.47 |
| January 2025 | $58.32 | $61.24 |
| December 2024 | $60.29 | $63.31 |
| November 2024 | $66.78 | $70.61 |
| October 2024 | $55.12 | $58.29 |
| September 2024 | $55.56 | $58.75 |
| August 2024 | $53.33 | $56.90 |
| July 2024 | $50.10 | $53.46 |
| June 2024 | $42.12 | $44.94 |
| May 2024 | $38.48 | $41.95 |
| April 2024 | $37.06 | $40.40 |
| March 2024 | $45.14 | $49.20 |
| February 2024 | $42.40 | $46.75 |
| January 2024 | $53.10 | $58.55 |
| December 2023 | $58.70 | $64.72 |
| November 2023 | $51.25 | $56.94 |
| October 2023 | $44.50 | $49.45 |
| September 2023 | $43.13 | $47.92 |
| August 2023 | $48.79 | $54.74 |
| July 2023 | $62.82 | $70.48 |
| June 2023 | $66.38 | $74.47 |
| May 2023 | $65.94 | $75.12 |
| April 2023 | $76 | $86.59 |
| March 2023 | $73.34 | $83.55 |
| February 2023 | $73.14 | $83.82 |
| January 2023 | $68.64 | $78.66 |
| December 2022 | $66.94 | $76.72 |
| November 2022 | $63.02 | $72.69 |
| October 2022 | $59.46 | $68.58 |
| September 2022 | $60.86 | $70.20 |
| August 2022 | $67.33 | $78.15 |
| July 2022 | $62.68 | $72.75 |
| June 2022 | $60.31 | $70 |
| May 2022 | $55.91 | $66 |
| April 2022 | $58.45 | $69 |
| March 2022 | $53.80 | $63.50 |
| February 2022 | $52.55 | $62.50 |
| January 2022 | $54.65 | $65 |
| December 2021 | $51.03 | $60.69 |
| November 2021 | $50.50 | $60.54 |
| October 2021 | $51.43 | $61.65 |
| September 2021 | $52.14 | $62.50 |
| August 2021 | $51.74 | $62.50 |
| July 2021 | $51.79 | $62.55 |
| June 2021 | $52.16 | $63 |
| May 2021 | $50.12 | $61 |
| April 2021 | $50.33 | $61.25 |
| March 2021 | $49.02 | $59.65 |
| February 2021 | $46.46 | $57 |
| January 2021 | $45.68 | $56.05 |
| December 2020 | $45.64 | $56 |
| November 2020 | $37.54 | $46.50 |
| October 2020 | $35.52 | $44 |
| September 2020 | $35.52 | $44 |
| August 2020 | $37.58 | $47 |
| July 2020 | $39.18 | $49 |
| June 2020 | $39.78 | $49.75 |
| May 2020 | $40.43 | $51 |
| April 2020 | $42.81 | $54 |
| March 2020 | $38.85 | $49 |
| February 2020 | $49.65 | $63.25 |
| January 2020 | $50.24 | $64 |
| December 2019 | $48.28 | $61.50 |
| November 2019 | $46.35 | $59.50 |
| October 2019 | $47.33 | $60.75 |
| September 2019 | $45.50 | $58.40 |
| August 2019 | $44.92 | $58.11 |
| July 2019 | $46.19 | $59.75 |
| June 2019 | $46.77 | $60.50 |
| May 2019 | $49.11 | $64 |
| April 2019 | $46.50 | $60.60 |
| March 2019 | $49.11 | $64 |
| February 2019 | $45.32 | $59.50 |
| January 2019 | $43.49 | $57.10 |
| December 2018 | $42.31 | $55.55 |
| November 2018 | $46.12 | $61 |
| October 2018 | $46.34 | $61.30 |
| September 2018 | $47.29 | $62.55 |
| August 2018 | $46.69 | $62.20 |
| July 2018 | $47.67 | $63.50 |
| June 2018 | $47.29 | $63 |
| May 2018 | $46.02 | $62.35 |
| April 2018 | $46.09 | $62.45 |
| March 2018 | $46.24 | $62.65 |
| February 2018 | $45.62 | $62.25 |
| January 2018 | $46.91 | $64 |
| December 2017 | $46.17 | $63 |
| November 2017 | $44.76 | $61.50 |
| October 2017 | $44.03 | $60.50 |
| September 2017 | $41.48 | $57 |
| August 2017 | $39.29 | $54.40 |
| July 2017 | $39 | $54 |
| June 2017 | $38.99 | $53.99 |
| May 2017 | $39.25 | $54.75 |
| April 2017 | $39.07 | $54.50 |
| March 2017 | $37.83 | $52.77 |
| February 2017 | $36.98 | $52 |
| January 2017 | $36.27 | $51 |
| December 2016 | $37.69 | $53 |
| November 2016 | $36.67 | $52 |
| October 2016 | $35.26 | $50 |
| September 2016 | $35.54 | $50.40 |
| August 2016 | $34.20 | $48.90 |
| July 2016 | $34.97 | $50 |
| June 2016 | $35.67 | $51 |
| May 2016 | $32.97 | $47.55 |
| April 2016 | $33.24 | $47.95 |
| March 2016 | $33.10 | $47.75 |
| February 2016 | $32.51 | $47.30 |
| January 2016 | $33.40 | $48.60 |
| December 2015 | $33.68 | $49 |
| November 2015 | $31.52 | $46.26 |
| October 2015 | $31.69 | $46.50 |
| September 2015 | $32.81 | $48.15 |
| August 2015 | $31.68 | $47 |
| July 2015 | $32.59 | $48.35 |
| June 2015 | $33.03 | $49 |
| May 2015 | $32.63 | $48.80 |
| April 2015 | $32.79 | $49.05 |
| March 2015 | $33.09 | $49.50 |
| February 2015 | $35.09 | $52.90 |
| January 2015 | $35.45 | $53.45 |
| December 2014 | $35.59 | $53.65 |
| November 2014 | $35.38 | $53.75 |
| October 2014 | $35.71 | $54.25 |
| September 2014 | $34.89 | $53 |
| August 2014 | $34.72 | $53.75 |
| July 2014 | $34.08 | $52.75 |
| June 2014 | $35.20 | $54.50 |
| May 2014 | $33.65 | $53 |
| April 2014 | $33.49 | $52.75 |
| March 2014 | $34.92 | $55 |
| February 2014 | $32.80 | $52 |
| January 2014 | $32.18 | $51.01 |
| December 2013 | $34.06 | $54 |
| November 2013 | $32.35 | $51.68 |
| October 2013 | $29.42 | $47 |
| September 2013 | $29.93 | $47.82 |
| August 2013 | $29.87 | $48 |
| July 2013 | $29.40 | $47.25 |
| June 2013 | $30.49 | $49 |
| May 2013 | $29.28 | $49.70 |
| April 2013 | $28.61 | $48.55 |
| March 2013 | $29.14 | $49.45 |
| February 2013 | $28.86 | $49.26 |
| January 2013 | $28.12 | $48 |
| December 2012 | $25.19 | $43 |
| November 2012 | $25.56 | $44 |
| October 2012 | $26.72 | $46 |
| September 2012 | $25.96 | $45 |
| August 2012 | $25.96 | $45 |
| July 2012 | $24.95 | $43.25 |
| June 2012 | $22.54 | $39.75 |
| May 2012 | $22.69 | $40 |
| April 2012 | $21.55 | $38 |
| March 2012 | $20.53 | $36.50 |
| February 2012 | $20.53 | $36.50 |
| January 2012 | $20.39 | $36.25 |
| December 2011 | $19.24 | $34.50 |
| November 2011 | $19.24 | $34.50 |
| October 2011 | $19.04 | $34.25 |
| September 2011 | $18.78 | $34.05 |
| August 2011 | $20.41 | $37 |
| July 2011 | $22.06 | $40 |
| June 2011 | $19.99 | $36.50 |
| May 2011 | $20.27 | $37 |
| April 2011 | $20.76 | $37.90 |
| March 2011 | $20.40 | $37.50 |
| February 2011 | $21.21 | $38.99 |
| January 2011 | $20.02 | $36.80 |
| December 2010 | $20 | $37 |
| November 2010 | $19.14 | $35.50 |
| October 2010 | $17.80 | $33 |
| September 2010 | $16.66 | $31.15 |
| August 2010 | $16.58 | $31 |
| July 2010 | $16.05 | $30 |
| June 2010 | $14.71 | $27.75 |
| May 2010 | $14.79 | $27.90 |
| April 2010 | $15.64 | $29.50 |
| March 2010 | $13.91 | $26.50 |
| February 2010 | $14.44 | $27.50 |
| January 2010 | $14.44 | $27.50 |
| December 2009 | $13.39 | $25.75 |
| November 2009 | $13.78 | $26.50 |
| October 2009 | $13.55 | $26.10 |
| September 2009 | $12.07 | $23.50 |
| August 2009 | $12.33 | $24 |
| July 2009 | $12.71 | $24.75 |
| June 2009 | $10.69 | $21.25 |
| May 2009 | $11.07 | $22 |
| April 2009 | $11.07 | $22 |
| March 2009 | $10.17 | $20.45 |
| February 2009 | $9.70 | $19.50 |
| January 2009 | $10.20 | $20.50 |
| December 2008 | $9.58 | $19.50 |
| November 2008 | $9.83 | $20 |
| October 2008 | $9.26 | $18.90 |
| September 2008 | $10.87 | $22.45 |
| August 2008 | $11.14 | $23 |
| July 2008 | $12.10 | $25 |
| June 2008 | $10.92 | $23 |
| May 2008 | $11.25 | $23.70 |
| April 2008 | $10.68 | $22.50 |
| March 2008 | $9.86 | $21 |
| February 2008 | $10.33 | $22 |
| January 2008 | $9.62 | $20.50 |
| December 2007 | $9.28 | $20 |
| November 2007 | $9.74 | $21 |
| October 2007 | $9.51 | $20.50 |
| September 2007 | $10.21 | $22.25 |
| August 2007 | $10.15 | $22.11 |
| July 2007 | $10.33 | $22.50 |
| June 2007 | $9.90 | $22 |
| May 2007 | $10.03 | $22.30 |
| April 2007 | $10.75 | $23.90 |
| March 2007 | $10.25 | $23 |
| February 2007 | $10.65 | $23.90 |
| January 2007 | $10.36 | $23.25 |
| December 2006 | $9.93 | $22.50 |
| November 2006 | $9.44 | $21.40 |
| October 2006 | $10.06 | $22.80 |
| September 2006 | $9.61 | $22 |
| August 2006 | $9.72 | $22.25 |
| July 2006 | $10.49 | $24 |
| June 2006 | $9.76 | $22.80 |
| May 2006 | $10.27 | $24 |
| April 2006 | $10.06 | $23.50 |
| March 2006 | $9.43 | $22.25 |
| February 2006 | $9.43 | $22.25 |
| January 2006 | $9.43 | $22.25 |
| December 2005 | $8.77 | $20.90 |
| November 2005 | $8.79 | $20.95 |
| October 2005 | $9.02 | $21.50 |
| September 2005 | $8.31 | $20.05 |
| August 2005 | $9.12 | $22 |
| July 2005 | $9.12 | $22 |
| June 2005 | $8.73 | $21.50 |
| May 2005 | $9.24 | $22.75 |
| April 2005 | $9.95 | $24.50 |
| March 2005 | $9.47 | $23.50 |
| February 2005 | $9.89 | $24.55 |
| January 2005 | $9.87 | $24.50 |
| December 2004 | $9.51 | $23.80 |
| November 2004 | $9.49 | $23.75 |
| October 2004 | $8.65 | $21.65 |
| September 2004 | $8.77 | $22.15 |
| August 2004 | $8.59 | $21.70 |
| July 2004 | $8.83 | $22.30 |
| June 2004 | $8.97 | $22.90 |
| May 2004 | $9.05 | $23.10 |
| April 2004 | $9.60 | $24.50 |
| March 2004 | $9.74 | $25.05 |
| February 2004 | $9.95 | $25.60 |
| January 2004 | $9.72 | $25 |
| December 2003 | $9.20 | $23.85 |
| November 2003 | $9.02 | $23.40 |
| October 2003 | $9.06 | $23.50 |
| September 2003 | $9.46 | $24.75 |
| August 2003 | $10.04 | $26.25 |
| July 2003 | $10.42 | $27.25 |
| June 2003 | $10.43 | $27.75 |
| May 2003 | $10.61 | $28.25 |
| April 2003 | $10.84 | $28.85 |
| March 2003 | $8.52 | $22.85 |
| February 2003 | $8.42 | $22.60 |
| January 2003 | $8.26 | $22.15 |
| December 2002 | $8.11 | $21.95 |
| November 2002 | $7.95 | $21.50 |
| October 2002 | $7.39 | $20 |
| September 2002 | $7.33 | $20 |
| August 2002 | $6.59 | $18 |
| July 2002 | $6.34 | $17.30 |
| June 2002 | $6.28 | $17.50 |
| May 2002 | $6.14 | $17.10 |
| April 2002 | $6.39 | $17.80 |
| March 2002 | $6.04 | $17 |
| February 2002 | $5.65 | $15.90 |
| January 2002 | $5.19 | $14.60 |
| December 2001 | $4.92 | $14 |
| November 2001 | $4.75 | $13.50 |
| October 2001 | $4.92 | $14 |
| September 2001 | $4.58 | $13.20 |
| August 2001 | $4.60 | $13.25 |
| July 2001 | $4.86 | $14 |
| June 2001 | $4.58 | $13.50 |
| May 2001 | $4.58 | $13.50 |
| April 2001 | $4.24 | $12.50 |
| March 2001 | $4.19 | $12.50 |
| February 2001 | $4.10 | $12.25 |
| January 2001 | $3.98 | $11.88 |
| December 2000 | $3.92 | $11.88 |
| November 2000 | $3.88 | $11.75 |
| October 2000 | $3.84 | $11.62 |
| September 2000 | $3.66 | $11.25 |
| August 2000 | $3.66 | $11.25 |
| July 2000 | $3.33 | $10.25 |
| June 2000 | $3.68 | $11.50 |
| May 2000 | $4.48 | $14 |
| April 2000 | $4.48 | $14 |
| March 2000 | $5.37 | $17 |
| February 2000 | $5.26 | $16.62 |
| January 2000 | $5.41 | $17.12 |
| December 1999 | $5.32 | $17 |
| November 1999 | $5.52 | $17.62 |
| October 1999 | $5.34 | $17.05 |
| September 1999 | $5.19 | $16.75 |
| August 1999 | $5.19 | $16.75 |
| July 1999 | $5.66 | $18.25 |
| June 1999 | $5.53 | $18 |
| May 1999 | $5.30 | $17.25 |
| April 1999 | $5.76 | $18.75 |
| March 1999 | $6.55 | $21.50 |
| February 1999 | $6.86 | $22.50 |
| January 1999 | $6.40 | $21 |
| December 1998 | $7.26 | $24 |
| November 1998 | $7.57 | $25 |
| October 1998 | $8.02 | $26.50 |
| September 1998 | $8.17 | $27.12 |
| August 1998 | $8.36 | $27.75 |
| July 1998 | $8.36 | $27.75 |
| June 1998 | $8.63 | $28.75 |
| May 1998 | $7.96 | $26.50 |
| April 1998 | $7.73 | $25.75 |
| March 1998 | $7.55 | $25.25 |
| February 1998 | $7.55 | $25.25 |
| January 1998 | $6.28 | $21 |
| December 1997 | $5.57 | $18.75 |
| November 1997 | $5.35 | $18 |
| October 1997 | $5.05 | $17 |
| September 1997 | $9.75 | $33 |
| August 1997 | $9.45 | $32 |
| July 1997 | $9.45 | $32 |
| June 1997 | $8.21 | $28 |
| May 1997 | $8.51 | $29 |
| April 1997 | $8.21 | $28 |
| March 1997 | $8.10 | $27.62 |
| February 1997 | $7.92 | $27 |
| January 1997 | $7.99 | $27.25 |
| December 1996 | $7.70 | $26.25 |
| November 1996 | $7.65 | $26.25 |
| October 1996 | $7.65 | $26.25 |
| September 1996 | $7.45 | $25.56 |
| August 1996 | $7.58 | $26 |
| July 1996 | $7.58 | $26 |
| June 1996 | $7.43 | $25.50 |
| May 1996 | $7.38 | $25.50 |
| April 1996 | $7.38 | $25.50 |
| March 1996 | $7.24 | $25 |
| February 1996 | $7.46 | $25.75 |
| January 1996 | $7.02 | $24.25 |
| December 1995 | $7.02 | $24.25 |
| November 1995 | $7.26 | $25.25 |
| October 1995 | $6.62 | $23 |
| September 1995 | $6.72 | $23.38 |
| August 1995 | $6.44 | $22.38 |
| July 1995 | $6.76 | $23.50 |
| June 1995 | $6.76 | $23.50 |
| May 1995 | $6.84 | $24 |
| April 1995 | $6.84 | $24 |
| March 1995 | $6.69 | $23.50 |
| February 1995 | $6.84 | $24 |
| January 1995 | $6.84 | $24 |
| December 1994 | $6.44 | $22.62 |
| November 1994 | $6.91 | $24.50 |
| October 1994 | $6.49 | $23 |
| September 1994 | $6.77 | $24 |
| August 1994 | $6.10 | $21.62 |
| July 1994 | $6.63 | $23.50 |
| June 1994 | $6.14 | $21.75 |
| May 1994 | $5.86 | $21 |
| April 1994 | $5.86 | $21 |
CZFS
List: Champions
Price: $72.68
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 32.94%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 8.20 USD
P/E Ratio: 7.69
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2200
Market Capitalization: 347.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 2.41%
DGR5: 1.65%
DGR10: 3.06%
DGR20: 6.23%