Get 20% lifetime commission for referring investors to digrin.com
here.
Citizens & Northern Corporation ( CZNC) - Price History
Monthly price history for CZNC (Citizens & Northern Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.99 | $25.99 |
| July 2026 | $25.11 | $25.39 |
| June 2026 | $23.05 | $23.31 |
| May 2026 | $20.83 | $21.06 |
| April 2026 | $21.56 | $22.08 |
| March 2026 | $21.82 | $22.34 |
| February 2026 | $21.94 | $22.46 |
| January 2026 | $21.96 | $22.76 |
| December 2025 | $19.46 | $20.17 |
| November 2025 | $19.45 | $20.16 |
| October 2025 | $18.40 | $19.36 |
| September 2025 | $18.83 | $19.81 |
| August 2025 | $19.20 | $20.20 |
| July 2025 | $17.81 | $19.02 |
| June 2025 | $17.73 | $18.94 |
| May 2025 | $17.37 | $18.55 |
| April 2025 | $17.76 | $19.25 |
| March 2025 | $18.56 | $20.12 |
| February 2025 | $19.70 | $21.35 |
| January 2025 | $19.42 | $21.33 |
| December 2024 | $16.94 | $18.60 |
| November 2024 | $18.65 | $20.48 |
| October 2024 | $17.23 | $18.92 |
| September 2024 | $17.66 | $19.69 |
| August 2024 | $18.07 | $20.14 |
| July 2024 | $18.17 | $20.25 |
| June 2024 | $15.84 | $17.89 |
| May 2024 | $15.52 | $17.53 |
| April 2024 | $14.86 | $17.05 |
| March 2024 | $16.37 | $18.78 |
| February 2024 | $16 | $18.36 |
| January 2024 | $17.67 | $20.27 |
| December 2023 | $19.29 | $22.43 |
| November 2023 | $17.30 | $20.11 |
| October 2023 | $15.57 | $18.10 |
| September 2023 | $14.86 | $17.55 |
| August 2023 | $15.30 | $18.07 |
| July 2023 | $17.95 | $21.20 |
| June 2023 | $16.13 | $19.30 |
| May 2023 | $16.03 | $19.18 |
| April 2023 | $15.96 | $19.10 |
| March 2023 | $17.61 | $21.38 |
| February 2023 | $18.54 | $22.50 |
| January 2023 | $19.26 | $23.66 |
| December 2022 | $18.61 | $22.86 |
| November 2022 | $19.97 | $24.54 |
| October 2022 | $19.36 | $23.78 |
| September 2022 | $19.46 | $24.18 |
| August 2022 | $19.31 | $24 |
| July 2022 | $19.66 | $24.43 |
| June 2022 | $19.23 | $24.17 |
| May 2022 | $19.37 | $24.34 |
| April 2022 | $18.63 | $23.41 |
| March 2022 | $19.17 | $24.38 |
| February 2022 | $19.48 | $24.77 |
| January 2022 | $19.76 | $25.12 |
| December 2021 | $20.31 | $26.12 |
| November 2021 | $19.24 | $24.74 |
| October 2021 | $19.84 | $25.51 |
| September 2021 | $19.43 | $25.26 |
| August 2021 | $19.30 | $25.09 |
| July 2021 | $19 | $24.70 |
| June 2021 | $18.64 | $24.50 |
| May 2021 | $18.78 | $24.69 |
| April 2021 | $18.79 | $24.70 |
| March 2021 | $17.89 | $23.78 |
| February 2021 | $15.74 | $20.92 |
| January 2021 | $14.37 | $19.11 |
| December 2020 | $14.72 | $19.84 |
| November 2020 | $13.47 | $18.15 |
| October 2020 | $12.57 | $16.94 |
| September 2020 | $11.86 | $16.24 |
| August 2020 | $12.52 | $17.14 |
| July 2020 | $12.93 | $17.70 |
| June 2020 | $14.88 | $20.65 |
| May 2020 | $13.82 | $19.18 |
| April 2020 | $12.88 | $17.88 |
| March 2020 | $14.18 | $20 |
| February 2020 | $16.09 | $22.69 |
| January 2020 | $18.13 | $25.57 |
| December 2019 | $19.84 | $28.25 |
| November 2019 | $18.47 | $26.30 |
| October 2019 | $18.05 | $25.71 |
| September 2019 | $18.26 | $26.28 |
| August 2019 | $16.48 | $23.72 |
| July 2019 | $17.80 | $25.62 |
| June 2019 | $18.10 | $26.33 |
| May 2019 | $18.97 | $27.60 |
| April 2019 | $19.49 | $28.35 |
| March 2019 | $17.04 | $25.04 |
| February 2019 | $17.86 | $26.24 |
| January 2019 | $17.06 | $25.07 |
| December 2018 | $17.73 | $26.43 |
| November 2018 | $17.85 | $26.61 |
| October 2018 | $16.89 | $25.18 |
| September 2018 | $17.35 | $26.15 |
| August 2018 | $18.58 | $28.01 |
| July 2018 | $17.97 | $27.08 |
| June 2018 | $16.99 | $25.86 |
| May 2018 | $16.80 | $25.57 |
| April 2018 | $15.87 | $24.15 |
| March 2018 | $15.01 | $23.09 |
| February 2018 | $14.55 | $22.39 |
| January 2018 | $15.47 | $23.80 |
| December 2017 | $15.43 | $24 |
| November 2017 | $16.48 | $25.64 |
| October 2017 | $15.70 | $24.43 |
| September 2017 | $15.63 | $24.56 |
| August 2017 | $14.28 | $22.44 |
| July 2017 | $14.69 | $23.08 |
| June 2017 | $14.64 | $23.26 |
| May 2017 | $14.02 | $22.29 |
| April 2017 | $14.63 | $23.25 |
| March 2017 | $14.49 | $23.28 |
| February 2017 | $14.60 | $23.47 |
| January 2017 | $14.78 | $23.76 |
| December 2016 | $16.14 | $26.20 |
| November 2016 | $14.69 | $23.85 |
| October 2016 | $12.88 | $20.92 |
| September 2016 | $13.36 | $21.97 |
| August 2016 | $13.15 | $21.62 |
| July 2016 | $12.96 | $21.31 |
| June 2016 | $12.15 | $20.22 |
| May 2016 | $12.19 | $20.28 |
| April 2016 | $12.13 | $20.19 |
| March 2016 | $11.80 | $19.88 |
| February 2016 | $11.81 | $19.90 |
| January 2016 | $11.96 | $20.15 |
| December 2015 | $12.30 | $21 |
| November 2015 | $12.02 | $20.53 |
| October 2015 | $11.60 | $19.81 |
| September 2015 | $11.29 | $19.52 |
| August 2015 | $11.55 | $19.98 |
| July 2015 | $11.42 | $19.74 |
| June 2015 | $11.73 | $20.55 |
| May 2015 | $11.07 | $19.39 |
| April 2015 | $11.32 | $19.84 |
| March 2015 | $11.37 | $20.18 |
| February 2015 | $10.85 | $19.25 |
| January 2015 | $10.89 | $19.33 |
| December 2014 | $11.50 | $20.67 |
| November 2014 | $10.83 | $19.47 |
| October 2014 | $11.07 | $19.90 |
| September 2014 | $10.43 | $19 |
| August 2014 | $10.82 | $19.72 |
| July 2014 | $10.42 | $18.99 |
| June 2014 | $10.55 | $19.49 |
| May 2014 | $10.11 | $18.67 |
| April 2014 | $10.15 | $18.74 |
| March 2014 | $10.53 | $19.71 |
| February 2014 | $10.64 | $19.92 |
| January 2014 | $10.46 | $19.58 |
| December 2013 | $10.87 | $20.63 |
| November 2013 | $10.90 | $20.68 |
| October 2013 | $10.41 | $19.76 |
| September 2013 | $10.38 | $19.94 |
| August 2013 | $10 | $19.20 |
| July 2013 | $10.28 | $19.74 |
| June 2013 | $9.94 | $19.32 |
| May 2013 | $10.04 | $19.50 |
| April 2013 | $9.96 | $19.36 |
| March 2013 | $9.91 | $19.50 |
| February 2013 | $9.91 | $19.50 |
| January 2013 | $10.11 | $19.90 |
| December 2012 | $9.48 | $18.90 |
| November 2012 | $9.03 | $18 |
| October 2012 | $9.32 | $18.57 |
| September 2012 | $9.71 | $19.61 |
| August 2012 | $9.49 | $19.16 |
| July 2012 | $9.16 | $18.49 |
| June 2012 | $9.32 | $19.05 |
| May 2012 | $8.54 | $17.45 |
| April 2012 | $9.27 | $18.94 |
| March 2012 | $9.69 | $20 |
| February 2012 | $9.64 | $19.90 |
| January 2012 | $10.18 | $21.01 |
| December 2011 | $8.87 | $18.47 |
| November 2011 | $8.17 | $17.01 |
| October 2011 | $7.96 | $16.57 |
| September 2011 | $7.07 | $14.86 |
| August 2011 | $7.76 | $16.31 |
| July 2011 | $7.84 | $16.46 |
| June 2011 | $7.11 | $15.07 |
| May 2011 | $6.71 | $14.23 |
| April 2011 | $8.10 | $17.17 |
| March 2011 | $7.86 | $16.81 |
| February 2011 | $7.35 | $15.71 |
| January 2011 | $7.32 | $15.64 |
| December 2010 | $6.90 | $14.86 |
| November 2010 | $6.92 | $14.91 |
| October 2010 | $6.79 | $14.63 |
| September 2010 | $5.98 | $13 |
| August 2010 | $4.85 | $10.54 |
| July 2010 | $5.32 | $11.56 |
| June 2010 | $4.88 | $10.70 |
| May 2010 | $5.77 | $12.64 |
| April 2010 | $5.92 | $12.97 |
| March 2010 | $5.69 | $12.55 |
| February 2010 | $5.05 | $11.15 |
| January 2010 | $4.49 | $9.91 |
| December 2009 | $4.29 | $9.54 |
| November 2009 | $3.93 | $8.75 |
| October 2009 | $5.48 | $12.18 |
| September 2009 | $6.65 | $14.79 |
| August 2009 | $8.08 | $18.28 |
| July 2009 | $9.17 | $20.74 |
| June 2009 | $9.10 | $20.57 |
| May 2009 | $9.13 | $20.88 |
| April 2009 | $8.67 | $19.83 |
| March 2009 | $8.09 | $18.49 |
| February 2009 | $6.52 | $15.11 |
| January 2009 | $7.42 | $17.19 |
| December 2008 | $8.52 | $19.75 |
| November 2008 | $9.40 | $22.05 |
| October 2008 | $10.02 | $23.50 |
| September 2008 | $9.19 | $21.55 |
| August 2008 | $7.98 | $18.89 |
| July 2008 | $9.94 | $23.55 |
| June 2008 | $6.89 | $16.56 |
| May 2008 | $8.29 | $19.92 |
| April 2008 | $7.49 | $18 |
| March 2008 | $8.25 | $19.83 |
| February 2008 | $8.18 | $19.90 |
| January 2008 | $7.46 | $18.15 |
| December 2007 | $7.25 | $17.63 |
| November 2007 | $7.94 | $19.76 |
| October 2007 | $8.03 | $19.99 |
| September 2007 | $7.38 | $18.37 |
| August 2007 | $7.13 | $18 |
| July 2007 | $7.61 | $19.20 |
| June 2007 | $7.66 | $19.56 |
| May 2007 | $8.16 | $20.86 |
| April 2007 | $8.12 | $20.75 |
| March 2007 | $8.06 | $20.60 |
| February 2007 | $8.48 | $21.92 |
| January 2007 | $8.56 | $22.12 |
| December 2006 | $8.51 | $22 |
| November 2006 | $8.48 | $22.40 |
| October 2006 | $8.43 | $22.25 |
| September 2006 | $8.50 | $22.43 |
| August 2006 | $8.47 | $22.61 |
| July 2006 | $8.48 | $22.63 |
| June 2006 | $8.85 | $23.62 |
| May 2006 | $7.74 | $20.86 |
| April 2006 | $8.61 | $23.21 |
| March 2006 | $8.98 | $24.20 |
| February 2006 | $9.37 | $25.48 |
| January 2006 | $11 | $29.93 |
| December 2005 | $9.42 | $25.63 |
| November 2005 | $10.08 | $27.95 |
| October 2005 | $9.82 | $27.23 |
| September 2005 | $9.62 | $26.70 |
| August 2005 | $10.90 | $30.52 |
| July 2005 | $12.34 | $34.54 |
| June 2005 | $11.16 | $31.24 |
| May 2005 | $11.01 | $31.05 |
| April 2005 | $10.29 | $29 |
| March 2005 | $10.11 | $28.51 |
| February 2005 | $10.56 | $30 |
| January 2005 | $10.58 | $30.08 |
| December 2004 | $9.50 | $27 |
| November 2004 | $9.05 | $26.21 |
| October 2004 | $8.72 | $25.25 |
| September 2004 | $8.64 | $25.25 |
| August 2004 | $8.58 | $25.05 |
| July 2004 | $8.56 | $25 |
| June 2004 | $8.64 | $25.45 |
| May 2004 | $8.55 | $25.20 |
| April 2004 | $8.60 | $25.33 |
| March 2004 | $8.51 | $25.30 |
| February 2004 | $8.84 | $26.26 |
| January 2004 | $8.97 | $26.66 |
| December 2003 | $9.17 | $27.27 |
| November 2003 | $8.67 | $26.26 |
| October 2003 | $8.67 | $26.26 |
| September 2003 | $8.77 | $26.76 |
| August 2003 | $8.60 | $26.26 |
| July 2003 | $8.64 | $26.36 |
| June 2003 | $8.54 | $26.07 |
| May 2003 | $8.21 | $25.25 |
| April 2003 | $7.91 | $24.34 |
| March 2003 | $6.91 | $32.22 |
| February 2003 | $6.73 | $31.36 |
| January 2003 | $6.83 | $31.82 |
| December 2002 | $6.72 | $31.31 |
| November 2002 | $6.80 | $32.32 |
| October 2002 | $6.59 | $31.31 |
| September 2002 | $6.46 | $30.68 |
| August 2002 | $6.34 | $30.45 |
| July 2002 | $6.63 | $31.82 |
| June 2002 | $6.17 | $29.59 |
| May 2002 | $6.10 | $29.54 |
| April 2002 | $6.10 | $29.54 |
| March 2002 | $5.84 | $28.28 |
| February 2002 | $5.83 | $28.53 |
| January 2002 | $5.78 | $28.28 |
| December 2001 | $5.34 | $26.41 |
| November 2001 | $5.09 | $25.40 |
| October 2001 | $5.06 | $25.25 |
| September 2001 | $4.70 | $23.48 |
| August 2001 | $4.56 | $23.03 |
| July 2001 | $4.35 | $21.97 |
| June 2001 | $4.28 | $21.61 |
| May 2001 | $4.15 | $21.21 |
| April 2001 | $4.15 | $21.21 |
| March 2001 | $4.08 | $20.83 |
| February 2001 | $3.93 | $20.33 |
| January 2001 | $4.12 | $21.34 |
| December 2000 | $3.90 | $20.20 |
| November 2000 | $3.95 | $20.45 |
| October 2000 | $4.01 | $21.21 |
| September 2000 | $4.29 | $22.72 |
| August 2000 | $4.44 | $23.74 |
| July 2000 | $4.44 | $23.74 |
| June 2000 | $4.20 | $22.47 |
| May 2000 | $4.34 | $23.48 |
| April 2000 | $4.29 | $23.23 |
| March 2000 | $4.58 | $25 |
| February 2000 | $4.65 | $25.38 |
| January 2000 | $4.76 | $26.01 |
| December 1999 | $4.99 | $27.27 |
| November 1999 | $4.99 | $27.27 |
| October 1999 | $5.32 | $29.58 |
| September 1999 | $5.54 | $30.86 |
| August 1999 | $5.82 | $32.64 |
| July 1999 | $5.62 | $31.50 |
| June 1999 | $5.67 | $32.01 |
| May 1999 | $5.69 | $32.13 |
| April 1999 | $5.78 | $32.64 |
| March 1999 | $6.01 | $33.92 |
| February 1999 | $6.11 | $34.68 |
| January 1999 | $6.24 | $35.45 |
| December 1998 | $6.38 | $36.21 |
| November 1998 | $6.64 | $37.74 |
| October 1998 | $6.39 | $36.85 |
| September 1998 | $6.45 | $37.23 |
| August 1998 | $6.51 | $37.74 |
| July 1998 | $6.77 | $39.27 |
| June 1998 | $6.68 | $38.76 |
| May 1998 | $6.69 | $39.02 |
| April 1998 | $6.43 | $37.49 |
| March 1998 | $6.38 | $37.23 |
| February 1998 | $6.44 | $37.74 |
| January 1998 | $5.83 | $34.17 |
| December 1997 | $5.92 | $34.68 |
| November 1997 | $5.78 | $33.92 |
| October 1997 | $5.71 | $34 |
| September 1997 | $5.36 | $31.94 |
| August 1997 | $5.50 | $32.97 |
| July 1997 | $5.42 | $32.45 |
| June 1997 | $4.99 | $29.88 |
| May 1997 | $4.98 | $30.01 |
| April 1997 | $4.79 | $28.85 |
| March 1997 | $4.41 | $26.58 |
| February 1997 | $4.25 | $25.76 |
| January 1997 | $4.42 | $26.79 |
| December 1996 | $4.30 | $26.08 |
| November 1996 | $4.30 | $26.08 |
| October 1996 | $4.09 | $25.24 |
| September 1996 | $3.92 | $24.19 |
| August 1996 | $3.85 | $23.93 |
| July 1996 | $3.64 | $22.63 |
| June 1996 | $3.60 | $22.37 |
| May 1996 | $3.78 | $23.67 |
| April 1996 | $3.74 | $23.41 |
| March 1996 | $3.74 | $23.41 |
| February 1996 | $3.59 | $22.63 |
| January 1996 | $3.38 | $21.33 |
| December 1995 | $3.38 | $21.33 |
| November 1995 | $3.30 | $20.81 |
| October 1995 | $3.30 | $21.15 |
| September 1995 | $3.36 | $21.54 |
| August 1995 | $3.23 | $20.89 |
| July 1995 | $3.25 | $21.02 |
| June 1995 | $3.18 | $20.76 |
| May 1995 | $3.26 | $21.28 |
| April 1995 | $3.06 | $19.97 |
| March 1995 | $3.10 | $20.23 |
| February 1995 | $3.12 | $20.50 |
| January 1995 | $3.08 | $20.23 |
| December 1994 | $3.08 | $20.23 |
| November 1994 | $3.04 | $19.97 |
| October 1994 | $3.19 | $21.28 |
| September 1994 | $3.07 | $20.50 |
| August 1994 | $3.02 | $20.30 |
| July 1994 | $2.93 | $19.71 |
| June 1994 | $2.87 | $19.31 |
| May 1994 | $2.78 | $18.92 |
| April 1994 | $2.82 | $19.18 |
CZNC
Price: $25.99
52 week price:
Dividend Yield: 4.31%
5-year range yield:
Forward Dividend Yield: 4.31%
Payout Ratio: 74.17%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 17.67
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 23500
Market Capitalization: 465.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR5: 0.73%
DGR10: 0.75%
DGR20: 2.55%