Citizens & Northern Corp - Price History
Monthly price history for CZNC (Citizens & Northern Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.12 | $18.12 |
| March 2024 | $18.78 | $18.78 |
| February 2024 | $18.36 | $18.36 |
| January 2024 | $20.27 | $20.27 |
| December 2023 | $22.13 | $22.43 |
| November 2023 | $19.84 | $20.11 |
| October 2023 | $17.86 | $18.10 |
| September 2023 | $17.05 | $17.55 |
| August 2023 | $17.56 | $18.07 |
| July 2023 | $20.60 | $21.20 |
| June 2023 | $18.51 | $19.30 |
| May 2023 | $18.40 | $19.18 |
| April 2023 | $18.32 | $19.10 |
| March 2023 | $20.21 | $21.38 |
| February 2023 | $21.27 | $22.50 |
| January 2023 | $22.10 | $23.66 |
| December 2022 | $21.35 | $22.86 |
| November 2022 | $22.92 | $24.54 |
| October 2022 | $22.21 | $23.78 |
| September 2022 | $22.33 | $24.18 |
| August 2022 | $22.16 | $24 |
| July 2022 | $22.56 | $24.43 |
| June 2022 | $22.07 | $24.17 |
| May 2022 | $22.22 | $24.34 |
| April 2022 | $21.37 | $23.41 |
| March 2022 | $22 | $24.38 |
| February 2022 | $22.35 | $24.77 |
| January 2022 | $22.67 | $25.12 |
| December 2021 | $23.16 | $25.95 |
| November 2021 | $22.08 | $24.74 |
| October 2021 | $22.76 | $25.51 |
| September 2021 | $22.30 | $25.26 |
| August 2021 | $22.15 | $25.09 |
| July 2021 | $21.80 | $24.70 |
| June 2021 | $21.38 | $24.50 |
| May 2021 | $21.55 | $24.69 |
| April 2021 | $21.56 | $24.70 |
| March 2021 | $20.52 | $23.78 |
| February 2021 | $18.06 | $20.92 |
| January 2021 | $16.49 | $19.11 |
| December 2020 | $16.89 | $19.84 |
| November 2020 | $15.45 | $18.15 |
| October 2020 | $14.42 | $16.94 |
| September 2020 | $13.61 | $16.24 |
| August 2020 | $14.37 | $17.14 |
| July 2020 | $14.84 | $17.70 |
| June 2020 | $17.07 | $20.65 |
| May 2020 | $15.85 | $19.18 |
| April 2020 | $14.78 | $17.88 |
| March 2020 | $16.27 | $20 |
| February 2020 | $18.46 | $22.69 |
| January 2020 | $20.81 | $25.57 |
| December 2019 | $22.76 | $28.25 |
| November 2019 | $21.19 | $26.30 |
| October 2019 | $20.71 | $25.71 |
| September 2019 | $20.95 | $26.28 |
| August 2019 | $18.91 | $23.72 |
| July 2019 | $20.42 | $25.62 |
| June 2019 | $20.77 | $26.33 |
| May 2019 | $21.77 | $27.60 |
| April 2019 | $22.36 | $28.35 |
| March 2019 | $19.56 | $25.04 |
| February 2019 | $20.49 | $26.24 |
| January 2019 | $19.58 | $25.07 |
| December 2018 | $20.34 | $26.43 |
| November 2018 | $20.48 | $26.61 |
| October 2018 | $19.38 | $25.18 |
| September 2018 | $19.91 | $26.15 |
| August 2018 | $21.32 | $28.01 |
| July 2018 | $20.62 | $27.08 |
| June 2018 | $19.50 | $25.86 |
| May 2018 | $19.28 | $25.57 |
| April 2018 | $18.21 | $24.15 |
| March 2018 | $17.22 | $23.09 |
| February 2018 | $16.70 | $22.39 |
| January 2018 | $17.75 | $23.80 |
| December 2017 | $17.71 | $24 |
| November 2017 | $18.92 | $25.64 |
| October 2017 | $18.02 | $24.43 |
| September 2017 | $17.94 | $24.56 |
| August 2017 | $16.39 | $22.44 |
| July 2017 | $16.86 | $23.08 |
| June 2017 | $16.80 | $23.26 |
| May 2017 | $16.10 | $22.29 |
| April 2017 | $16.79 | $23.25 |
| March 2017 | $16.63 | $23.28 |
| February 2017 | $16.76 | $23.47 |
| January 2017 | $16.97 | $23.76 |
| December 2016 | $18.52 | $26.20 |
| November 2016 | $16.86 | $23.85 |
| October 2016 | $14.79 | $20.92 |
| September 2016 | $15.34 | $21.97 |
| August 2016 | $15.10 | $21.62 |
| July 2016 | $14.88 | $21.31 |
| June 2016 | $13.95 | $20.22 |
| May 2016 | $13.99 | $20.28 |
| April 2016 | $13.93 | $20.19 |
| March 2016 | $13.54 | $19.88 |
| February 2016 | $13.56 | $19.90 |
| January 2016 | $13.73 | $20.15 |
| December 2015 | $14.12 | $21 |
| November 2015 | $13.80 | $20.53 |
| October 2015 | $13.32 | $19.81 |
| September 2015 | $12.96 | $19.52 |
| August 2015 | $13.26 | $19.98 |
| July 2015 | $13.11 | $19.74 |
| June 2015 | $13.47 | $20.55 |
| May 2015 | $12.71 | $19.39 |
| April 2015 | $13 | $19.84 |
| March 2015 | $13.06 | $20.18 |
| February 2015 | $12.46 | $19.25 |
| January 2015 | $12.51 | $19.33 |
| December 2014 | $13.20 | $20.67 |
| November 2014 | $12.43 | $19.47 |
| October 2014 | $12.71 | $19.90 |
| September 2014 | $11.98 | $19 |
| August 2014 | $12.43 | $19.72 |
| July 2014 | $11.97 | $18.99 |
| June 2014 | $12.12 | $19.49 |
| May 2014 | $11.61 | $18.67 |
| April 2014 | $11.65 | $18.74 |
| March 2014 | $12.09 | $19.71 |
| February 2014 | $12.22 | $19.92 |
| January 2014 | $12.01 | $19.58 |
| December 2013 | $12.49 | $20.63 |
| November 2013 | $12.52 | $20.68 |
| October 2013 | $11.96 | $19.76 |
| September 2013 | $11.93 | $19.94 |
| August 2013 | $11.48 | $19.20 |
| July 2013 | $11.81 | $19.74 |
| June 2013 | $11.42 | $19.32 |
| May 2013 | $11.53 | $19.50 |
| April 2013 | $11.44 | $19.36 |
| March 2013 | $11.38 | $19.50 |
| February 2013 | $11.38 | $19.50 |
| January 2013 | $11.61 | $19.90 |
| December 2012 | $10.89 | $18.90 |
| November 2012 | $10.37 | $18 |
| October 2012 | $10.70 | $18.57 |
| September 2012 | $11.16 | $19.61 |
| August 2012 | $10.90 | $19.16 |
| July 2012 | $10.52 | $18.49 |
| June 2012 | $10.71 | $19.05 |
| May 2012 | $9.81 | $17.45 |
| April 2012 | $10.65 | $18.94 |
| March 2012 | $11.13 | $20 |
| February 2012 | $11.08 | $19.90 |
| January 2012 | $11.69 | $21.01 |
| December 2011 | $10.20 | $18.47 |
| November 2011 | $9.39 | $17.01 |
| October 2011 | $9.15 | $16.57 |
| September 2011 | $8.13 | $14.86 |
| August 2011 | $8.92 | $16.31 |
| July 2011 | $9 | $16.46 |
| June 2011 | $8.17 | $15.07 |
| May 2011 | $7.71 | $14.23 |
| April 2011 | $9.30 | $17.17 |
| March 2011 | $9.04 | $16.81 |
| February 2011 | $8.45 | $15.71 |
| January 2011 | $8.41 | $15.64 |
| December 2010 | $7.92 | $14.86 |
| November 2010 | $7.95 | $14.91 |
| October 2010 | $7.80 | $14.63 |
| September 2010 | $6.88 | $13 |
| August 2010 | $5.58 | $10.54 |
| July 2010 | $6.11 | $11.56 |
| June 2010 | $5.61 | $10.70 |
| May 2010 | $6.63 | $12.64 |
| April 2010 | $6.80 | $12.97 |
| March 2010 | $6.54 | $12.55 |
| February 2010 | $5.81 | $11.15 |
| January 2010 | $5.16 | $9.91 |
| December 2009 | $4.93 | $9.54 |
| November 2009 | $4.52 | $8.75 |
| October 2009 | $6.29 | $12.18 |
| September 2009 | $7.64 | $14.79 |
| August 2009 | $9.29 | $18.28 |
| July 2009 | $10.54 | $20.74 |
| June 2009 | $10.45 | $20.57 |
| May 2009 | $10.50 | $20.88 |
| April 2009 | $9.97 | $19.83 |
| March 2009 | $9.30 | $18.49 |
| February 2009 | $7.49 | $15.11 |
| January 2009 | $8.52 | $17.19 |
| December 2008 | $9.80 | $19.75 |
| November 2008 | $10.80 | $22.05 |
| October 2008 | $11.52 | $23.50 |
| September 2008 | $10.56 | $21.55 |
| August 2008 | $9.17 | $18.89 |
| July 2008 | $11.43 | $23.55 |
| June 2008 | $7.92 | $16.56 |
| May 2008 | $9.53 | $19.92 |
| April 2008 | $8.61 | $18 |
| March 2008 | $9.48 | $19.83 |
| February 2008 | $9.40 | $19.90 |
| January 2008 | $8.58 | $18.15 |
| December 2007 | $8.33 | $17.63 |
| November 2007 | $9.12 | $19.76 |
| October 2007 | $9.23 | $19.99 |
| September 2007 | $8.48 | $18.37 |
| August 2007 | $8.20 | $18 |
| July 2007 | $8.75 | $19.20 |
| June 2007 | $8.81 | $19.56 |
| May 2007 | $9.39 | $20.86 |
| April 2007 | $9.34 | $20.75 |
| March 2007 | $9.27 | $20.60 |
| February 2007 | $9.76 | $21.92 |
| January 2007 | $9.85 | $22.12 |
| December 2006 | $9.79 | $22 |
| November 2006 | $9.76 | $22.40 |
| October 2006 | $9.70 | $22.25 |
| September 2006 | $9.78 | $22.43 |
| August 2006 | $9.75 | $22.61 |
| July 2006 | $9.76 | $22.63 |
| June 2006 | $10.19 | $23.62 |
| May 2006 | $8.91 | $20.86 |
| April 2006 | $9.92 | $23.21 |
| March 2006 | $10.34 | $24.20 |
| February 2006 | $10.79 | $25.48 |
| January 2006 | $12.67 | $29.93 |
| December 2005 | $10.85 | $25.63 |
| November 2005 | $11.61 | $27.95 |
| October 2005 | $11.31 | $27.23 |
| September 2005 | $11.09 | $26.70 |
| August 2005 | $12.56 | $30.52 |
| July 2005 | $14.22 | $34.54 |
| June 2005 | $12.86 | $31.24 |
| May 2005 | $12.69 | $31.05 |
| April 2005 | $11.86 | $29 |
| March 2005 | $11.66 | $28.51 |
| February 2005 | $12.17 | $30 |
| January 2005 | $12.20 | $30.08 |
| December 2004 | $10.95 | $27 |
| November 2004 | $10.34 | $25.95 |
| October 2004 | $9.96 | $25 |
| September 2004 | $9.87 | $25 |
| August 2004 | $9.79 | $24.80 |
| July 2004 | $9.77 | $24.75 |
| June 2004 | $9.87 | $25.20 |
| May 2004 | $9.77 | $24.95 |
| April 2004 | $9.82 | $25.08 |
| March 2004 | $9.73 | $25.05 |
| February 2004 | $10.10 | $26 |
| January 2004 | $10.25 | $26.40 |
| December 2003 | $10.48 | $27 |
| November 2003 | $9.91 | $26 |
| October 2003 | $9.91 | $26 |
| September 2003 | $10.02 | $26.50 |
| August 2003 | $9.84 | $26 |
| July 2003 | $9.87 | $26.10 |
| June 2003 | $9.76 | $25.81 |
| May 2003 | $9.38 | $25 |
| April 2003 | $9.05 | $24.10 |
| March 2003 | $7.90 | $31.90 |
| February 2003 | $7.69 | $31.05 |
| January 2003 | $7.81 | $31.50 |
| December 2002 | $7.68 | $31 |
| November 2002 | $7.78 | $32 |
| October 2002 | $7.54 | $31 |
| September 2002 | $7.39 | $30.38 |
| August 2002 | $7.26 | $30.15 |
| July 2002 | $7.59 | $31.50 |
| June 2002 | $7.06 | $29.30 |
| May 2002 | $6.98 | $29.25 |
| April 2002 | $6.98 | $29.25 |
| March 2002 | $6.62 | $28 |
| February 2002 | $6.68 | $28.25 |
| January 2002 | $6.62 | $28 |
| December 2001 | $6.12 | $26.15 |
| November 2001 | $5.82 | $25.15 |
| October 2001 | $5.79 | $25 |
| September 2001 | $5.38 | $23.25 |
| August 2001 | $5.22 | $22.80 |
| July 2001 | $4.98 | $21.75 |
| June 2001 | $4.90 | $21.40 |
| May 2001 | $4.76 | $21 |
| April 2001 | $4.76 | $21 |
| March 2001 | $4.67 | $20.62 |
| February 2001 | $4.50 | $20.12 |
| January 2001 | $4.72 | $21.12 |
| December 2000 | $4.47 | $20 |
| November 2000 | $4.53 | $20.25 |
| October 2000 | $4.59 | $21 |
| September 2000 | $4.87 | $22.50 |
| August 2000 | $5.09 | $23.50 |
| July 2000 | $5.09 | $23.50 |
| June 2000 | $4.77 | $22.25 |
| May 2000 | $4.98 | $23.25 |
| April 2000 | $4.93 | $23 |
| March 2000 | $5.25 | $24.75 |
| February 2000 | $5.33 | $25.12 |
| January 2000 | $5.46 | $25.75 |
| December 1999 | $5.73 | $27 |
| November 1999 | $5.73 | $27 |
| October 1999 | $6.04 | $29 |
| September 1999 | $6.25 | $30.25 |
| August 1999 | $6.62 | $32 |
| July 1999 | $6.38 | $30.88 |
| June 1999 | $6.44 | $31.38 |
| May 1999 | $6.46 | $31.50 |
| April 1999 | $6.57 | $32 |
| March 1999 | $6.82 | $33.25 |
| February 1999 | $6.93 | $34 |
| January 1999 | $7.08 | $34.75 |
| December 1998 | $7.24 | $35.50 |
| November 1998 | $7.54 | $37 |
| October 1998 | $7.25 | $36.12 |
| September 1998 | $7.32 | $36.50 |
| August 1998 | $7.38 | $37 |
| July 1998 | $7.68 | $38.50 |
| June 1998 | $7.58 | $38 |
| May 1998 | $7.59 | $38.25 |
| April 1998 | $7.30 | $36.75 |
| March 1998 | $7.24 | $36.50 |
| February 1998 | $7.30 | $37 |
| January 1998 | $6.61 | $33.50 |
| December 1997 | $6.71 | $34 |
| November 1997 | $6.56 | $33.25 |
| October 1997 | $6.41 | $33 |
| September 1997 | $6.02 | $31 |
| August 1997 | $6.18 | $32 |
| July 1997 | $6.08 | $31.50 |
| June 1997 | $5.60 | $29 |
| May 1997 | $5.59 | $29.12 |
| April 1997 | $5.37 | $28 |
| March 1997 | $5 | $26.25 |
| February 1997 | $4.77 | $25 |
| January 1997 | $4.96 | $26 |
| December 1996 | $5.83 | $15.58 |
| November 1996 | $4.82 | $25.75 |
| October 1996 | $4.54 | $24.25 |
| September 1996 | $4.32 | $23.25 |
| August 1996 | $4.28 | $23 |
| July 1996 | $4.05 | $21.75 |
| June 1996 | $4 | $21.50 |
| May 1996 | $4.20 | $22.75 |
| April 1996 | $4.15 | $22.50 |
| March 1996 | $4.15 | $22.50 |
| February 1996 | $3.98 | $21.75 |
| January 1996 | $3.76 | $20.50 |
| December 1995 | $3.76 | $20.50 |
| November 1995 | $3.66 | $20 |
| October 1995 | $3.62 | $20.12 |
| September 1995 | $3.66 | $20.50 |
| August 1995 | $3.54 | $19.88 |
| July 1995 | $3.57 | $20 |
| June 1995 | $3.52 | $19.75 |
| May 1995 | $3.61 | $20.25 |
| April 1995 | $3.39 | $19 |
| March 1995 | $3.43 | $19.25 |
| February 1995 | $3.48 | $19.50 |
| January 1995 | $3.43 | $19.25 |
| December 1994 | $3.43 | $19.25 |
| November 1994 | $3.39 | $19 |
| October 1994 | $3.61 | $20.25 |
| September 1994 | $3.48 | $39 |
| August 1994 | $3.44 | $38.62 |
| July 1994 | $3.34 | $37.50 |
| June 1994 | $3.28 | $36.75 |
| May 1994 | $3.21 | $36 |
| April 1994 | $3.26 | $36.50 |
CZNC
Price: $17.16
52 week price:
Dividend Yield: 6.27%
5-year range yield:
Forward Dividend Yield: 6.53%
Payout Ratio: 71.34%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 11.69
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 23500
Market Capitalization: 275.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: -7.10%
DGR5: -3.40%
DGR10: -0.21%
DGR20: 2.76%