Citizens & Northern Corporation ( CZNC) - Price History
Monthly price history for CZNC (Citizens & Northern Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.73 | $21.73 |
| May 2026 | $21.06 | $21.06 |
| April 2026 | $22.08 | $22.08 |
| March 2026 | $22.34 | $22.34 |
| February 2026 | $22.46 | $22.46 |
| January 2026 | $22.48 | $22.76 |
| December 2025 | $19.92 | $20.17 |
| November 2025 | $19.91 | $20.16 |
| October 2025 | $18.84 | $19.36 |
| September 2025 | $19.28 | $19.81 |
| August 2025 | $19.66 | $20.20 |
| July 2025 | $18.23 | $19.02 |
| June 2025 | $18.16 | $18.94 |
| May 2025 | $17.78 | $18.55 |
| April 2025 | $18.18 | $19.25 |
| March 2025 | $19.01 | $20.12 |
| February 2025 | $20.17 | $21.35 |
| January 2025 | $19.88 | $21.33 |
| December 2024 | $17.34 | $18.60 |
| November 2024 | $19.09 | $20.48 |
| October 2024 | $17.64 | $18.92 |
| September 2024 | $18.09 | $19.69 |
| August 2024 | $18.50 | $20.14 |
| July 2024 | $18.60 | $20.25 |
| June 2024 | $16.22 | $17.89 |
| May 2024 | $15.89 | $17.53 |
| April 2024 | $15.21 | $17.05 |
| March 2024 | $16.76 | $18.78 |
| February 2024 | $16.38 | $18.36 |
| January 2024 | $18.09 | $20.27 |
| December 2023 | $19.75 | $22.43 |
| November 2023 | $17.71 | $20.11 |
| October 2023 | $15.94 | $18.10 |
| September 2023 | $15.22 | $17.55 |
| August 2023 | $15.67 | $18.07 |
| July 2023 | $18.38 | $21.20 |
| June 2023 | $16.52 | $19.30 |
| May 2023 | $16.42 | $19.18 |
| April 2023 | $16.35 | $19.10 |
| March 2023 | $18.04 | $21.38 |
| February 2023 | $18.98 | $22.50 |
| January 2023 | $19.72 | $23.66 |
| December 2022 | $19.05 | $22.86 |
| November 2022 | $20.45 | $24.54 |
| October 2022 | $19.82 | $23.78 |
| September 2022 | $19.92 | $24.18 |
| August 2022 | $19.78 | $24 |
| July 2022 | $20.13 | $24.43 |
| June 2022 | $19.69 | $24.17 |
| May 2022 | $19.83 | $24.34 |
| April 2022 | $19.07 | $23.41 |
| March 2022 | $19.63 | $24.38 |
| February 2022 | $19.94 | $24.77 |
| January 2022 | $20.23 | $25.12 |
| December 2021 | $20.80 | $26.12 |
| November 2021 | $19.70 | $24.74 |
| October 2021 | $20.31 | $25.51 |
| September 2021 | $19.90 | $25.26 |
| August 2021 | $19.76 | $25.09 |
| July 2021 | $19.46 | $24.70 |
| June 2021 | $19.08 | $24.50 |
| May 2021 | $19.23 | $24.69 |
| April 2021 | $19.24 | $24.70 |
| March 2021 | $18.31 | $23.78 |
| February 2021 | $16.11 | $20.92 |
| January 2021 | $14.72 | $19.11 |
| December 2020 | $15.07 | $19.84 |
| November 2020 | $13.79 | $18.15 |
| October 2020 | $12.87 | $16.94 |
| September 2020 | $12.15 | $16.24 |
| August 2020 | $12.82 | $17.14 |
| July 2020 | $13.24 | $17.70 |
| June 2020 | $15.23 | $20.65 |
| May 2020 | $14.15 | $19.18 |
| April 2020 | $13.19 | $17.88 |
| March 2020 | $14.52 | $20 |
| February 2020 | $16.48 | $22.69 |
| January 2020 | $18.57 | $25.57 |
| December 2019 | $20.31 | $28.25 |
| November 2019 | $18.91 | $26.30 |
| October 2019 | $18.48 | $25.71 |
| September 2019 | $18.69 | $26.28 |
| August 2019 | $16.87 | $23.72 |
| July 2019 | $18.22 | $25.62 |
| June 2019 | $18.53 | $26.33 |
| May 2019 | $19.42 | $27.60 |
| April 2019 | $19.95 | $28.35 |
| March 2019 | $17.45 | $25.04 |
| February 2019 | $18.29 | $26.24 |
| January 2019 | $17.47 | $25.07 |
| December 2018 | $18.15 | $26.43 |
| November 2018 | $18.28 | $26.61 |
| October 2018 | $17.30 | $25.18 |
| September 2018 | $17.76 | $26.15 |
| August 2018 | $19.03 | $28.01 |
| July 2018 | $18.40 | $27.08 |
| June 2018 | $17.40 | $25.86 |
| May 2018 | $17.20 | $25.57 |
| April 2018 | $16.25 | $24.15 |
| March 2018 | $15.37 | $23.09 |
| February 2018 | $14.90 | $22.39 |
| January 2018 | $15.84 | $23.80 |
| December 2017 | $15.80 | $24 |
| November 2017 | $16.88 | $25.64 |
| October 2017 | $16.08 | $24.43 |
| September 2017 | $16 | $24.56 |
| August 2017 | $14.62 | $22.44 |
| July 2017 | $15.04 | $23.08 |
| June 2017 | $14.98 | $23.26 |
| May 2017 | $14.36 | $22.29 |
| April 2017 | $14.98 | $23.25 |
| March 2017 | $14.83 | $23.28 |
| February 2017 | $14.95 | $23.47 |
| January 2017 | $15.14 | $23.76 |
| December 2016 | $16.52 | $26.20 |
| November 2016 | $15.04 | $23.85 |
| October 2016 | $13.19 | $20.92 |
| September 2016 | $13.68 | $21.97 |
| August 2016 | $13.47 | $21.62 |
| July 2016 | $13.27 | $21.31 |
| June 2016 | $12.44 | $20.22 |
| May 2016 | $12.48 | $20.28 |
| April 2016 | $12.42 | $20.19 |
| March 2016 | $12.08 | $19.88 |
| February 2016 | $12.09 | $19.90 |
| January 2016 | $12.24 | $20.15 |
| December 2015 | $12.59 | $21 |
| November 2015 | $12.31 | $20.53 |
| October 2015 | $11.88 | $19.81 |
| September 2015 | $11.56 | $19.52 |
| August 2015 | $11.83 | $19.98 |
| July 2015 | $11.69 | $19.74 |
| June 2015 | $12.01 | $20.55 |
| May 2015 | $11.33 | $19.39 |
| April 2015 | $11.59 | $19.84 |
| March 2015 | $11.64 | $20.18 |
| February 2015 | $11.11 | $19.25 |
| January 2015 | $11.16 | $19.33 |
| December 2014 | $11.77 | $20.67 |
| November 2014 | $11.09 | $19.47 |
| October 2014 | $11.33 | $19.90 |
| September 2014 | $10.68 | $19 |
| August 2014 | $11.08 | $19.72 |
| July 2014 | $10.67 | $18.99 |
| June 2014 | $10.80 | $19.49 |
| May 2014 | $10.35 | $18.67 |
| April 2014 | $10.39 | $18.74 |
| March 2014 | $10.78 | $19.71 |
| February 2014 | $10.89 | $19.92 |
| January 2014 | $10.71 | $19.58 |
| December 2013 | $11.13 | $20.63 |
| November 2013 | $11.16 | $20.68 |
| October 2013 | $10.66 | $19.76 |
| September 2013 | $10.63 | $19.94 |
| August 2013 | $10.24 | $19.20 |
| July 2013 | $10.52 | $19.74 |
| June 2013 | $10.18 | $19.32 |
| May 2013 | $10.28 | $19.50 |
| April 2013 | $10.20 | $19.36 |
| March 2013 | $10.14 | $19.50 |
| February 2013 | $10.14 | $19.50 |
| January 2013 | $10.35 | $19.90 |
| December 2012 | $9.71 | $18.90 |
| November 2012 | $9.24 | $18 |
| October 2012 | $9.54 | $18.57 |
| September 2012 | $9.94 | $19.61 |
| August 2012 | $9.71 | $19.16 |
| July 2012 | $9.37 | $18.49 |
| June 2012 | $9.55 | $19.05 |
| May 2012 | $8.75 | $17.45 |
| April 2012 | $9.49 | $18.94 |
| March 2012 | $9.92 | $20 |
| February 2012 | $9.87 | $19.90 |
| January 2012 | $10.42 | $21.01 |
| December 2011 | $9.09 | $18.47 |
| November 2011 | $8.37 | $17.01 |
| October 2011 | $8.15 | $16.57 |
| September 2011 | $7.24 | $14.86 |
| August 2011 | $7.95 | $16.31 |
| July 2011 | $8.02 | $16.46 |
| June 2011 | $7.28 | $15.07 |
| May 2011 | $6.87 | $14.23 |
| April 2011 | $8.29 | $17.17 |
| March 2011 | $8.05 | $16.81 |
| February 2011 | $7.53 | $15.71 |
| January 2011 | $7.49 | $15.64 |
| December 2010 | $7.06 | $14.86 |
| November 2010 | $7.08 | $14.91 |
| October 2010 | $6.95 | $14.63 |
| September 2010 | $6.13 | $13 |
| August 2010 | $4.97 | $10.54 |
| July 2010 | $5.45 | $11.56 |
| June 2010 | $5 | $10.70 |
| May 2010 | $5.90 | $12.64 |
| April 2010 | $6.06 | $12.97 |
| March 2010 | $5.82 | $12.55 |
| February 2010 | $5.17 | $11.15 |
| January 2010 | $4.60 | $9.91 |
| December 2009 | $4.39 | $9.54 |
| November 2009 | $4.03 | $8.75 |
| October 2009 | $5.61 | $12.18 |
| September 2009 | $6.81 | $14.79 |
| August 2009 | $8.28 | $18.28 |
| July 2009 | $9.39 | $20.74 |
| June 2009 | $9.31 | $20.57 |
| May 2009 | $9.35 | $20.88 |
| April 2009 | $8.88 | $19.83 |
| March 2009 | $8.28 | $18.49 |
| February 2009 | $6.68 | $15.11 |
| January 2009 | $7.60 | $17.19 |
| December 2008 | $8.73 | $19.75 |
| November 2008 | $9.62 | $22.05 |
| October 2008 | $10.26 | $23.50 |
| September 2008 | $9.41 | $21.55 |
| August 2008 | $8.17 | $18.89 |
| July 2008 | $10.18 | $23.55 |
| June 2008 | $7.06 | $16.56 |
| May 2008 | $8.49 | $19.92 |
| April 2008 | $7.67 | $18 |
| March 2008 | $8.45 | $19.83 |
| February 2008 | $8.38 | $19.90 |
| January 2008 | $7.64 | $18.15 |
| December 2007 | $7.42 | $17.63 |
| November 2007 | $8.12 | $19.76 |
| October 2007 | $8.22 | $19.99 |
| September 2007 | $7.55 | $18.37 |
| August 2007 | $7.30 | $18 |
| July 2007 | $7.79 | $19.20 |
| June 2007 | $7.84 | $19.56 |
| May 2007 | $8.36 | $20.86 |
| April 2007 | $8.32 | $20.75 |
| March 2007 | $8.26 | $20.60 |
| February 2007 | $8.68 | $21.92 |
| January 2007 | $8.76 | $22.12 |
| December 2006 | $8.72 | $22 |
| November 2006 | $8.69 | $22.40 |
| October 2006 | $8.63 | $22.25 |
| September 2006 | $8.70 | $22.43 |
| August 2006 | $8.68 | $22.61 |
| July 2006 | $8.68 | $22.63 |
| June 2006 | $9.06 | $23.62 |
| May 2006 | $7.93 | $20.86 |
| April 2006 | $8.82 | $23.21 |
| March 2006 | $9.20 | $24.20 |
| February 2006 | $9.59 | $25.48 |
| January 2006 | $11.26 | $29.93 |
| December 2005 | $9.65 | $25.63 |
| November 2005 | $10.32 | $27.95 |
| October 2005 | $10.05 | $27.23 |
| September 2005 | $9.85 | $26.70 |
| August 2005 | $11.16 | $30.52 |
| July 2005 | $12.63 | $34.54 |
| June 2005 | $11.43 | $31.24 |
| May 2005 | $11.28 | $31.05 |
| April 2005 | $10.53 | $29 |
| March 2005 | $10.35 | $28.51 |
| February 2005 | $10.81 | $30 |
| January 2005 | $10.84 | $30.08 |
| December 2004 | $9.73 | $27 |
| November 2004 | $9.27 | $26.21 |
| October 2004 | $8.93 | $25.25 |
| September 2004 | $8.85 | $25.25 |
| August 2004 | $8.78 | $25.05 |
| July 2004 | $8.76 | $25 |
| June 2004 | $8.84 | $25.45 |
| May 2004 | $8.76 | $25.20 |
| April 2004 | $8.80 | $25.33 |
| March 2004 | $8.72 | $25.30 |
| February 2004 | $9.05 | $26.26 |
| January 2004 | $9.18 | $26.66 |
| December 2003 | $9.39 | $27.27 |
| November 2003 | $8.88 | $26.26 |
| October 2003 | $8.88 | $26.26 |
| September 2003 | $8.98 | $26.76 |
| August 2003 | $8.81 | $26.26 |
| July 2003 | $8.84 | $26.36 |
| June 2003 | $8.74 | $26.07 |
| May 2003 | $8.40 | $25.25 |
| April 2003 | $8.10 | $24.34 |
| March 2003 | $7.08 | $32.22 |
| February 2003 | $6.89 | $31.36 |
| January 2003 | $6.99 | $31.82 |
| December 2002 | $6.88 | $31.31 |
| November 2002 | $6.96 | $32.32 |
| October 2002 | $6.75 | $31.31 |
| September 2002 | $6.61 | $30.68 |
| August 2002 | $6.50 | $30.45 |
| July 2002 | $6.79 | $31.82 |
| June 2002 | $6.31 | $29.59 |
| May 2002 | $6.24 | $29.54 |
| April 2002 | $6.24 | $29.54 |
| March 2002 | $5.98 | $28.28 |
| February 2002 | $5.97 | $28.53 |
| January 2002 | $5.92 | $28.28 |
| December 2001 | $5.47 | $26.41 |
| November 2001 | $5.21 | $25.40 |
| October 2001 | $5.18 | $25.25 |
| September 2001 | $4.81 | $23.48 |
| August 2001 | $4.67 | $23.03 |
| July 2001 | $4.45 | $21.97 |
| June 2001 | $4.38 | $21.61 |
| May 2001 | $4.25 | $21.21 |
| April 2001 | $4.25 | $21.21 |
| March 2001 | $4.17 | $20.83 |
| February 2001 | $4.02 | $20.33 |
| January 2001 | $4.22 | $21.34 |
| December 2000 | $4 | $20.20 |
| November 2000 | $4.05 | $20.45 |
| October 2000 | $4.10 | $21.21 |
| September 2000 | $4.39 | $22.72 |
| August 2000 | $4.54 | $23.74 |
| July 2000 | $4.54 | $23.74 |
| June 2000 | $4.30 | $22.47 |
| May 2000 | $4.44 | $23.48 |
| April 2000 | $4.40 | $23.23 |
| March 2000 | $4.69 | $25 |
| February 2000 | $4.76 | $25.38 |
| January 2000 | $4.88 | $26.01 |
| December 1999 | $5.11 | $27.27 |
| November 1999 | $5.11 | $27.27 |
| October 1999 | $5.44 | $29.58 |
| September 1999 | $5.68 | $30.86 |
| August 1999 | $5.96 | $32.64 |
| July 1999 | $5.75 | $31.50 |
| June 1999 | $5.81 | $32.01 |
| May 1999 | $5.83 | $32.13 |
| April 1999 | $5.92 | $32.64 |
| March 1999 | $6.15 | $33.92 |
| February 1999 | $6.25 | $34.68 |
| January 1999 | $6.39 | $35.45 |
| December 1998 | $6.53 | $36.21 |
| November 1998 | $6.80 | $37.74 |
| October 1998 | $6.54 | $36.85 |
| September 1998 | $6.61 | $37.23 |
| August 1998 | $6.66 | $37.74 |
| July 1998 | $6.93 | $39.27 |
| June 1998 | $6.84 | $38.76 |
| May 1998 | $6.85 | $39.02 |
| April 1998 | $6.58 | $37.49 |
| March 1998 | $6.54 | $37.23 |
| February 1998 | $6.59 | $37.74 |
| January 1998 | $5.97 | $34.17 |
| December 1997 | $6.06 | $34.68 |
| November 1997 | $5.92 | $33.92 |
| October 1997 | $5.84 | $34 |
| September 1997 | $5.49 | $31.94 |
| August 1997 | $5.64 | $32.97 |
| July 1997 | $5.55 | $32.45 |
| June 1997 | $5.11 | $29.88 |
| May 1997 | $5.10 | $30.01 |
| April 1997 | $4.90 | $28.85 |
| March 1997 | $4.52 | $26.58 |
| February 1997 | $4.35 | $25.76 |
| January 1997 | $4.52 | $26.79 |
| December 1996 | $4.40 | $26.08 |
| November 1996 | $4.40 | $26.08 |
| October 1996 | $4.19 | $25.24 |
| September 1996 | $4.02 | $24.19 |
| August 1996 | $3.95 | $23.93 |
| July 1996 | $3.73 | $22.63 |
| June 1996 | $3.69 | $22.37 |
| May 1996 | $3.87 | $23.67 |
| April 1996 | $3.83 | $23.41 |
| March 1996 | $3.83 | $23.41 |
| February 1996 | $3.68 | $22.63 |
| January 1996 | $3.46 | $21.33 |
| December 1995 | $3.46 | $21.33 |
| November 1995 | $3.38 | $20.81 |
| October 1995 | $3.37 | $21.15 |
| September 1995 | $3.44 | $21.54 |
| August 1995 | $3.31 | $20.89 |
| July 1995 | $3.33 | $21.02 |
| June 1995 | $3.26 | $20.76 |
| May 1995 | $3.34 | $21.28 |
| April 1995 | $3.14 | $19.97 |
| March 1995 | $3.18 | $20.23 |
| February 1995 | $3.19 | $20.50 |
| January 1995 | $3.15 | $20.23 |
| December 1994 | $3.15 | $20.23 |
| November 1994 | $3.11 | $19.97 |
| October 1994 | $3.27 | $21.28 |
| September 1994 | $3.15 | $20.50 |
| August 1994 | $3.09 | $20.30 |
| July 1994 | $3 | $19.71 |
| June 1994 | $2.94 | $19.31 |
| May 1994 | $2.84 | $18.92 |
| April 1994 | $2.88 | $19.18 |
CZNC
Price: $21.73
52 week price:
Dividend Yield: 5.46%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 74.17%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 19.16
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 23500
Market Capitalization: 367.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR5: 0.74%
DGR10: 0.75%
DGR20: 2.42%