Crypto 1 Acquisition Corp - Price History
Stock symbol DAOOU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DAOOU (Crypto 1 Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.06 | $10.06 |
| May 2023 | $10.06 | $10.06 |
| April 2023 | $10.06 | $10.06 |
| March 2023 | $10.06 | $10.06 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.13 | $10.13 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $10.01 | $10.01 |
| April 2022 | $10.05 | $10.05 |
| March 2022 | $10.05 | $10.05 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $10.10 | $10.10 |
DAOOU
Price: $10.06
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 6