Decarbonization Plus Acquisition Corporation - Price History
Stock symbol DCRB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCRB (Decarbonization Plus Acquisition Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $10.37 | $10.37 |
June 2023 | $10.37 | $10.37 |
May 2023 | $10.37 | $10.37 |
April 2023 | $10.37 | $10.37 |
March 2023 | $10.37 | $10.37 |
February 2023 | $10.37 | $10.37 |
January 2023 | $10.37 | $10.37 |
December 2022 | $10.37 | $10.37 |
November 2022 | $10.37 | $10.37 |
October 2022 | $10.37 | $10.37 |
September 2022 | $10.37 | $10.37 |
August 2022 | $10.37 | $10.37 |
July 2022 | $10.37 | $10.37 |
June 2022 | $10.37 | $10.37 |
May 2022 | $10.37 | $10.37 |
April 2022 | $10.37 | $10.37 |
March 2022 | $10.37 | $10.37 |
February 2022 | $10.37 | $10.37 |
January 2022 | $10.37 | $10.37 |
December 2021 | $10.37 | $10.37 |
November 2021 | $10.37 | $10.37 |
October 2021 | $10.37 | $10.37 |
September 2021 | $10.37 | $10.37 |
August 2021 | $10.37 | $10.37 |
July 2021 | $10.33 | $10.33 |
June 2021 | $10.31 | $10.31 |
May 2021 | $10 | $10 |
April 2021 | $10.40 | $10.40 |
March 2021 | $10.49 | $10.49 |
February 2021 | $11.77 | $11.77 |
January 2021 | $12.60 | $12.60 |
December 2020 | $10.60 | $10.60 |
DCRB
Price: $10.37
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 406168
Market Capitalization: 291.5 million