Decarbonization Plus Acquisition Corporation IV Warrant - Price History
Stock symbol DCRDW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCRDW (Decarbonization Plus Acquisition Corporation IV Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.59 | $0.59 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.46 | $0.46 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.62 | $0.62 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $0.95 | $0.95 |
| November 2021 | $1.05 | $1.05 |
| October 2021 | $0.89 | $0.89 |
DCRDW
Price: $0.90
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 293865
Market Capitalization: 313.7 million