First Trust Dorsey Wright Momentum & Dividend ETF ( DDIV) - Price History
Monthly price history for DDIV (First Trust Dorsey Wright Momentum & Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.78 | $46.78 |
| July 2026 | $46.95 | $46.95 |
| June 2026 | $45.09 | $45.09 |
| May 2026 | $44.25 | $44.43 |
| April 2026 | $45.10 | $45.28 |
| March 2026 | $40.28 | $40.44 |
| February 2026 | $42.48 | $42.75 |
| January 2026 | $42.43 | $42.70 |
| December 2025 | $41.27 | $41.54 |
| November 2025 | $40.29 | $40.82 |
| October 2025 | $38.84 | $39.36 |
| September 2025 | $39.67 | $40.19 |
| August 2025 | $38.56 | $39.23 |
| July 2025 | $37.65 | $38.30 |
| June 2025 | $37.56 | $38.20 |
| May 2025 | $36.67 | $37.48 |
| April 2025 | $35.32 | $36.10 |
| March 2025 | $36.95 | $37.77 |
| February 2025 | $38.70 | $39.75 |
| January 2025 | $38.66 | $39.70 |
| December 2024 | $36.78 | $37.77 |
| November 2024 | $39.49 | $40.86 |
| October 2024 | $36.13 | $37.38 |
| September 2024 | $35.54 | $36.77 |
| August 2024 | $35.01 | $36.40 |
| July 2024 | $34.02 | $35.37 |
| June 2024 | $32.26 | $33.54 |
| May 2024 | $32.34 | $33.86 |
| April 2024 | $31.07 | $32.53 |
| March 2024 | $32.54 | $34.07 |
| February 2024 | $30.20 | $31.74 |
| January 2024 | $28.58 | $30.05 |
| December 2023 | $28.92 | $30.40 |
| November 2023 | $27.26 | $28.99 |
| October 2023 | $25.23 | $26.83 |
| September 2023 | $26.14 | $27.79 |
| August 2023 | $26.95 | $28.85 |
| July 2023 | $27.38 | $29.32 |
| June 2023 | $26.47 | $28.34 |
| May 2023 | $24.53 | $26.44 |
| April 2023 | $26.02 | $28.05 |
| March 2023 | $25.72 | $27.72 |
| February 2023 | $27.07 | $29.45 |
| January 2023 | $27.94 | $30.39 |
| December 2022 | $26.30 | $28.61 |
| November 2022 | $27.81 | $30.74 |
| October 2022 | $26.74 | $29.56 |
| September 2022 | $24.36 | $26.93 |
| August 2022 | $27.38 | $30.50 |
| July 2022 | $28.16 | $31.38 |
| June 2022 | $26.12 | $29.11 |
| May 2022 | $29.73 | $33.39 |
| April 2022 | $28.37 | $31.86 |
| March 2022 | $29.89 | $33.57 |
| February 2022 | $28.77 | $32.42 |
| January 2022 | $29.06 | $32.75 |
| December 2021 | $30.04 | $33.85 |
| November 2021 | $28.33 | $32.25 |
| October 2021 | $29.12 | $33.15 |
| September 2021 | $27.84 | $31.69 |
| August 2021 | $27.70 | $31.79 |
| July 2021 | $26.85 | $30.81 |
| June 2021 | $27.30 | $31.33 |
| May 2021 | $28.08 | $32.41 |
| April 2021 | $26.93 | $31.08 |
| March 2021 | $25.35 | $29.26 |
| February 2021 | $24.11 | $27.89 |
| January 2021 | $21.23 | $24.55 |
| December 2020 | $21.46 | $24.82 |
| November 2020 | $20.44 | $23.85 |
| October 2020 | $18.10 | $21.12 |
| September 2020 | $18.04 | $21.05 |
| August 2020 | $18.21 | $21.39 |
| July 2020 | $17.64 | $20.72 |
| June 2020 | $16.92 | $19.88 |
| May 2020 | $17.02 | $20.20 |
| April 2020 | $16.19 | $19.22 |
| March 2020 | $15.09 | $17.91 |
| February 2020 | $20.06 | $23.95 |
| January 2020 | $22.53 | $26.90 |
| December 2019 | $22.26 | $26.57 |
| November 2019 | $21.84 | $26.37 |
| October 2019 | $21.72 | $26.23 |
| September 2019 | $21.60 | $26.09 |
| August 2019 | $20.96 | $25.48 |
| July 2019 | $21.04 | $25.57 |
| June 2019 | $20.52 | $24.94 |
| May 2019 | $19.67 | $24.13 |
| April 2019 | $20.04 | $24.59 |
| March 2019 | $19.76 | $24.24 |
| February 2019 | $19.16 | $23.58 |
| January 2019 | $18.70 | $23.02 |
| December 2018 | $16.81 | $20.69 |
| November 2018 | $18.88 | $23.50 |
| October 2018 | $18.90 | $23.53 |
| September 2018 | $20.20 | $25.15 |
| August 2018 | $20.30 | $25.41 |
| July 2018 | $19.92 | $24.94 |
| June 2018 | $19.60 | $24.53 |
| May 2018 | $19.54 | $24.63 |
| April 2018 | $19.50 | $24.58 |
| March 2018 | $19.40 | $24.46 |
| February 2018 | $19.10 | $24.19 |
| January 2018 | $19.98 | $25.31 |
| December 2017 | $20.13 | $25.50 |
| November 2017 | $20.13 | $25.69 |
| October 2017 | $19.29 | $24.62 |
| September 2017 | $19.22 | $24.53 |
| August 2017 | $18.81 | $24.13 |
| July 2017 | $18.88 | $24.21 |
| June 2017 | $18.82 | $24.14 |
| May 2017 | $18.37 | $23.73 |
| April 2017 | $18.08 | $23.36 |
| March 2017 | $18.06 | $23.32 |
| February 2017 | $18.20 | $23.62 |
| January 2017 | $17.46 | $22.66 |
| December 2016 | $17.65 | $22.91 |
| November 2016 | $17.20 | $22.52 |
| October 2016 | $16.63 | $21.78 |
| September 2016 | $16.92 | $22.15 |
| August 2016 | $16.99 | $22.35 |
| July 2016 | $17.53 | $23.06 |
| June 2016 | $17.12 | $22.52 |
| May 2016 | $16.56 | $21.93 |
| April 2016 | $16.30 | $21.58 |
| March 2016 | $16.36 | $21.66 |
| February 2016 | $15.28 | $20.33 |
| January 2016 | $14.66 | $19.51 |
| December 2015 | $15.09 | $20.08 |
| November 2015 | $15.57 | $20.87 |
| October 2015 | $15.59 | $20.90 |
| September 2015 | $14.99 | $20.09 |
| August 2015 | $14.94 | $20.16 |
| July 2015 | $15.97 | $21.55 |
| June 2015 | $15.79 | $21.31 |
| May 2015 | $15.94 | $21.70 |
| April 2015 | $15.95 | $21.71 |
| March 2015 | $15.97 | $21.74 |
| February 2015 | $16.09 | $21.96 |
| January 2015 | $15.80 | $21.56 |
| December 2014 | $16.07 | $21.94 |
| November 2014 | $15.74 | $21.64 |
| October 2014 | $15.38 | $21.14 |
| September 2014 | $14.55 | $20 |
| August 2014 | $15.03 | $20.80 |
| July 2014 | $14.58 | $20.17 |
| June 2014 | $15.07 | $20.84 |
| May 2014 | $14.73 | $20.56 |
| April 2014 | $14.56 | $20.33 |
| March 2014 | $14.56 | $20.33 |
DDIV
Price: $46.78
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 30.21%
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 22.06
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3100
Market Capitalization: 68.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -2.02%
DGR5: 5.53%
DGR10: 6.90%