First Trust Dorsey Wright Momentum & Dividend ETF ( DDIV) - Price History
Monthly price history for DDIV (First Trust Dorsey Wright Momentum & Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.67 | $44.67 |
| September 2026 | $43.93 | $43.93 |
| August 2026 | $45.48 | $45.66 |
| July 2026 | $46.76 | $46.95 |
| June 2026 | $44.91 | $45.09 |
| May 2026 | $44.07 | $44.43 |
| April 2026 | $44.92 | $45.28 |
| March 2026 | $40.12 | $40.44 |
| February 2026 | $42.31 | $42.75 |
| January 2026 | $42.26 | $42.70 |
| December 2025 | $41.11 | $41.54 |
| November 2025 | $40.13 | $40.82 |
| October 2025 | $38.69 | $39.36 |
| September 2025 | $39.51 | $40.19 |
| August 2025 | $38.41 | $39.23 |
| July 2025 | $37.50 | $38.30 |
| June 2025 | $37.41 | $38.20 |
| May 2025 | $36.52 | $37.48 |
| April 2025 | $35.18 | $36.10 |
| March 2025 | $36.80 | $37.77 |
| February 2025 | $38.55 | $39.75 |
| January 2025 | $38.50 | $39.70 |
| December 2024 | $36.63 | $37.77 |
| November 2024 | $39.34 | $40.86 |
| October 2024 | $35.99 | $37.38 |
| September 2024 | $35.40 | $36.77 |
| August 2024 | $34.87 | $36.40 |
| July 2024 | $33.88 | $35.37 |
| June 2024 | $32.13 | $33.54 |
| May 2024 | $32.21 | $33.86 |
| April 2024 | $30.95 | $32.53 |
| March 2024 | $32.41 | $34.07 |
| February 2024 | $30.08 | $31.74 |
| January 2024 | $28.47 | $30.05 |
| December 2023 | $28.80 | $30.40 |
| November 2023 | $27.16 | $28.99 |
| October 2023 | $25.13 | $26.83 |
| September 2023 | $26.03 | $27.79 |
| August 2023 | $26.85 | $28.85 |
| July 2023 | $27.28 | $29.32 |
| June 2023 | $26.37 | $28.34 |
| May 2023 | $24.43 | $26.44 |
| April 2023 | $25.92 | $28.05 |
| March 2023 | $25.62 | $27.72 |
| February 2023 | $26.96 | $29.45 |
| January 2023 | $27.83 | $30.39 |
| December 2022 | $26.20 | $28.61 |
| November 2022 | $27.70 | $30.74 |
| October 2022 | $26.63 | $29.56 |
| September 2022 | $24.26 | $26.93 |
| August 2022 | $27.27 | $30.50 |
| July 2022 | $28.05 | $31.38 |
| June 2022 | $26.02 | $29.11 |
| May 2022 | $29.62 | $33.39 |
| April 2022 | $28.26 | $31.86 |
| March 2022 | $29.77 | $33.57 |
| February 2022 | $28.65 | $32.42 |
| January 2022 | $28.95 | $32.75 |
| December 2021 | $29.92 | $33.85 |
| November 2021 | $28.22 | $32.25 |
| October 2021 | $29 | $33.15 |
| September 2021 | $27.73 | $31.69 |
| August 2021 | $27.59 | $31.79 |
| July 2021 | $26.74 | $30.81 |
| June 2021 | $27.19 | $31.33 |
| May 2021 | $27.97 | $32.41 |
| April 2021 | $26.82 | $31.08 |
| March 2021 | $25.25 | $29.26 |
| February 2021 | $24.02 | $27.89 |
| January 2021 | $21.14 | $24.55 |
| December 2020 | $21.38 | $24.82 |
| November 2020 | $20.36 | $23.85 |
| October 2020 | $18.03 | $21.12 |
| September 2020 | $17.97 | $21.05 |
| August 2020 | $18.14 | $21.39 |
| July 2020 | $17.57 | $20.72 |
| June 2020 | $16.86 | $19.88 |
| May 2020 | $16.95 | $20.20 |
| April 2020 | $16.13 | $19.22 |
| March 2020 | $15.03 | $17.91 |
| February 2020 | $19.98 | $23.95 |
| January 2020 | $22.44 | $26.90 |
| December 2019 | $22.17 | $26.57 |
| November 2019 | $21.75 | $26.37 |
| October 2019 | $21.63 | $26.23 |
| September 2019 | $21.52 | $26.09 |
| August 2019 | $20.88 | $25.48 |
| July 2019 | $20.96 | $25.57 |
| June 2019 | $20.44 | $24.94 |
| May 2019 | $19.59 | $24.13 |
| April 2019 | $19.96 | $24.59 |
| March 2019 | $19.68 | $24.24 |
| February 2019 | $19.08 | $23.58 |
| January 2019 | $18.63 | $23.02 |
| December 2018 | $16.74 | $20.69 |
| November 2018 | $18.80 | $23.50 |
| October 2018 | $18.82 | $23.53 |
| September 2018 | $20.12 | $25.15 |
| August 2018 | $20.22 | $25.41 |
| July 2018 | $19.85 | $24.94 |
| June 2018 | $19.52 | $24.53 |
| May 2018 | $19.46 | $24.63 |
| April 2018 | $19.42 | $24.58 |
| March 2018 | $19.32 | $24.46 |
| February 2018 | $19.02 | $24.19 |
| January 2018 | $19.91 | $25.31 |
| December 2017 | $20.05 | $25.50 |
| November 2017 | $20.05 | $25.69 |
| October 2017 | $19.21 | $24.62 |
| September 2017 | $19.14 | $24.53 |
| August 2017 | $18.74 | $24.13 |
| July 2017 | $18.80 | $24.21 |
| June 2017 | $18.74 | $24.14 |
| May 2017 | $18.30 | $23.73 |
| April 2017 | $18.01 | $23.36 |
| March 2017 | $17.98 | $23.32 |
| February 2017 | $18.12 | $23.62 |
| January 2017 | $17.39 | $22.66 |
| December 2016 | $17.58 | $22.91 |
| November 2016 | $17.13 | $22.52 |
| October 2016 | $16.57 | $21.78 |
| September 2016 | $16.85 | $22.15 |
| August 2016 | $16.92 | $22.35 |
| July 2016 | $17.46 | $23.06 |
| June 2016 | $17.05 | $22.52 |
| May 2016 | $16.50 | $21.93 |
| April 2016 | $16.24 | $21.58 |
| March 2016 | $16.30 | $21.66 |
| February 2016 | $15.22 | $20.33 |
| January 2016 | $14.60 | $19.51 |
| December 2015 | $15.03 | $20.08 |
| November 2015 | $15.51 | $20.87 |
| October 2015 | $15.53 | $20.90 |
| September 2015 | $14.93 | $20.09 |
| August 2015 | $14.88 | $20.16 |
| July 2015 | $15.90 | $21.55 |
| June 2015 | $15.72 | $21.31 |
| May 2015 | $15.88 | $21.70 |
| April 2015 | $15.89 | $21.71 |
| March 2015 | $15.91 | $21.74 |
| February 2015 | $16.02 | $21.96 |
| January 2015 | $15.73 | $21.56 |
| December 2014 | $16.01 | $21.94 |
| November 2014 | $15.68 | $21.64 |
| October 2014 | $15.32 | $21.14 |
| September 2014 | $14.49 | $20 |
| August 2014 | $14.98 | $20.80 |
| July 2014 | $14.52 | $20.17 |
| June 2014 | $15.01 | $20.84 |
| May 2014 | $14.67 | $20.56 |
| April 2014 | $14.50 | $20.33 |
| March 2014 | $14.50 | $20.33 |
DDIV
Price: $44.67
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 30.21%
Dividend Per Share: 0.70 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 22.06
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3100
Market Capitalization: 64.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -2.51%
DGR5: 3.32%
DGR10: 5.36%