First Trust Dorsey Wright Momentum & Dividend ETF - Price History

Monthly price history for DDIV (First Trust Dorsey Wright Momentum & Dividend ETF)

DateAdjusted priceReal price
March 2024 33.78 USD 33.78 USD
February 2024 31.74 USD 31.74 USD
January 2024 30.05 USD 30.05 USD
December 2023 30.40 USD 30.40 USD
November 2023 28.66 USD 28.99 USD
October 2023 26.53 USD 26.83 USD
September 2023 27.48 USD 27.79 USD
August 2023 28.33 USD 28.85 USD
July 2023 28.79 USD 29.32 USD
June 2023 27.83 USD 28.34 USD
May 2023 25.79 USD 26.44 USD
April 2023 27.36 USD 28.05 USD
March 2023 27.04 USD 27.72 USD
February 2023 28.46 USD 29.45 USD
January 2023 29.37 USD 30.39 USD
December 2022 27.65 USD 28.61 USD
November 2022 29.23 USD 30.74 USD
October 2022 28.11 USD 29.56 USD
September 2022 25.61 USD 26.93 USD
August 2022 28.78 USD 30.51 USD
July 2022 29.61 USD 31.38 USD
June 2022 27.46 USD 29.11 USD
May 2022 31.26 USD 33.39 USD
April 2022 29.83 USD 31.86 USD
March 2022 31.42 USD 33.57 USD
February 2022 30.24 USD 32.42 USD
January 2022 30.55 USD 32.75 USD
December 2021 31.58 USD 33.85 USD
November 2021 29.78 USD 32.25 USD
October 2021 30.61 USD 33.15 USD
September 2021 29.26 USD 31.69 USD
August 2021 29.12 USD 31.79 USD
July 2021 28.22 USD 30.81 USD
June 2021 28.70 USD 31.33 USD
May 2021 29.52 USD 32.41 USD
April 2021 28.31 USD 31.08 USD
March 2021 26.65 USD 29.26 USD
February 2021 25.35 USD 27.89 USD
January 2021 22.32 USD 24.55 USD
December 2020 22.56 USD 24.82 USD
November 2020 21.49 USD 23.85 USD
October 2020 19.03 USD 21.12 USD
September 2020 18.96 USD 21.05 USD
August 2020 19.15 USD 21.39 USD
July 2020 18.54 USD 20.72 USD
June 2020 17.79 USD 19.88 USD
May 2020 17.89 USD 20.20 USD
April 2020 17.02 USD 19.22 USD
March 2020 15.87 USD 17.91 USD
February 2020 21.09 USD 23.95 USD
January 2020 23.69 USD 26.90 USD
December 2019 23.40 USD 26.57 USD
November 2019 22.96 USD 26.37 USD
October 2019 22.83 USD 26.23 USD
September 2019 22.71 USD 26.09 USD
August 2019 22.04 USD 25.48 USD
July 2019 22.12 USD 25.57 USD
June 2019 21.57 USD 24.94 USD
May 2019 20.67 USD 24.13 USD
April 2019 21.07 USD 24.59 USD
March 2019 20.77 USD 24.24 USD
February 2019 20.14 USD 23.58 USD
January 2019 19.66 USD 23.02 USD
December 2018 17.67 USD 20.69 USD
November 2018 19.84 USD 23.50 USD
October 2018 19.87 USD 23.53 USD
September 2018 21.24 USD 25.15 USD
August 2018 21.34 USD 25.41 USD
July 2018 20.95 USD 24.94 USD
June 2018 20.60 USD 24.53 USD
May 2018 20.54 USD 24.63 USD
April 2018 20.50 USD 24.58 USD
March 2018 20.40 USD 24.46 USD
February 2018 20.08 USD 24.19 USD
January 2018 21.01 USD 25.31 USD
December 2017 21.17 USD 25.50 USD
November 2017 21.16 USD 25.69 USD
October 2017 20.28 USD 24.62 USD
September 2017 20.20 USD 24.53 USD
August 2017 19.78 USD 24.13 USD
July 2017 19.84 USD 24.21 USD
June 2017 19.78 USD 24.14 USD
May 2017 19.31 USD 23.73 USD
April 2017 19.01 USD 23.36 USD
March 2017 18.98 USD 23.33 USD
February 2017 19.13 USD 23.62 USD
January 2017 18.35 USD 22.66 USD
December 2016 18.56 USD 22.91 USD
November 2016 18.08 USD 22.52 USD
October 2016 17.49 USD 21.78 USD
September 2016 17.78 USD 22.15 USD
August 2016 17.86 USD 22.35 USD
July 2016 18.43 USD 23.07 USD
June 2016 18.00 USD 22.52 USD
May 2016 17.41 USD 21.93 USD
April 2016 17.14 USD 21.58 USD
March 2016 17.20 USD 21.66 USD
February 2016 16.06 USD 20.33 USD
January 2016 15.41 USD 19.51 USD
December 2015 15.86 USD 20.08 USD
November 2015 16.37 USD 20.87 USD
October 2015 16.39 USD 20.90 USD
September 2015 15.76 USD 20.09 USD
August 2015 15.70 USD 20.16 USD
July 2015 16.79 USD 21.55 USD
June 2015 16.60 USD 21.31 USD
May 2015 16.76 USD 21.70 USD
April 2015 16.77 USD 21.71 USD
March 2015 16.79 USD 21.74 USD
February 2015 16.91 USD 21.96 USD
January 2015 16.61 USD 21.56 USD
December 2014 16.90 USD 21.94 USD
November 2014 16.55 USD 21.64 USD
October 2014 16.17 USD 21.14 USD
September 2014 15.30 USD 20.00 USD
August 2014 15.81 USD 20.80 USD
July 2014 15.33 USD 20.17 USD
June 2014 15.84 USD 20.84 USD
May 2014 15.48 USD 20.56 USD
April 2014 15.31 USD 20.33 USD
March 2014 15.31 USD 20.33 USD

DDIV

Price: 33.78USD

52 week price:
25.02
33.78

Dividend Yield: 2.08%

5-year range yield:
0.81%
6.40%

Forward Dividend Yield: 4.14%

Payout Ratio: 57.50%

Payout Ratio Range:
57.50%
57.50%

Dividend Per Share: 1.39 USD

Earnings Per Share: 2.41 USD

P/E Ratio: 12.44

Exchange: NGM

Volume: 3100

Market Capitalization: 42.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 14.97%

DGR5: 8.78%

Links: