First Trust Dorsey Wright Momentum & Dividend ETF - Price History
Monthly price history for DDIV (First Trust Dorsey Wright Momentum & Dividend ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 33.78 USD | 33.78 USD |
February 2024 | 31.74 USD | 31.74 USD |
January 2024 | 30.05 USD | 30.05 USD |
December 2023 | 30.40 USD | 30.40 USD |
November 2023 | 28.66 USD | 28.99 USD |
October 2023 | 26.53 USD | 26.83 USD |
September 2023 | 27.48 USD | 27.79 USD |
August 2023 | 28.33 USD | 28.85 USD |
July 2023 | 28.79 USD | 29.32 USD |
June 2023 | 27.83 USD | 28.34 USD |
May 2023 | 25.79 USD | 26.44 USD |
April 2023 | 27.36 USD | 28.05 USD |
March 2023 | 27.04 USD | 27.72 USD |
February 2023 | 28.46 USD | 29.45 USD |
January 2023 | 29.37 USD | 30.39 USD |
December 2022 | 27.65 USD | 28.61 USD |
November 2022 | 29.23 USD | 30.74 USD |
October 2022 | 28.11 USD | 29.56 USD |
September 2022 | 25.61 USD | 26.93 USD |
August 2022 | 28.78 USD | 30.51 USD |
July 2022 | 29.61 USD | 31.38 USD |
June 2022 | 27.46 USD | 29.11 USD |
May 2022 | 31.26 USD | 33.39 USD |
April 2022 | 29.83 USD | 31.86 USD |
March 2022 | 31.42 USD | 33.57 USD |
February 2022 | 30.24 USD | 32.42 USD |
January 2022 | 30.55 USD | 32.75 USD |
December 2021 | 31.58 USD | 33.85 USD |
November 2021 | 29.78 USD | 32.25 USD |
October 2021 | 30.61 USD | 33.15 USD |
September 2021 | 29.26 USD | 31.69 USD |
August 2021 | 29.12 USD | 31.79 USD |
July 2021 | 28.22 USD | 30.81 USD |
June 2021 | 28.70 USD | 31.33 USD |
May 2021 | 29.52 USD | 32.41 USD |
April 2021 | 28.31 USD | 31.08 USD |
March 2021 | 26.65 USD | 29.26 USD |
February 2021 | 25.35 USD | 27.89 USD |
January 2021 | 22.32 USD | 24.55 USD |
December 2020 | 22.56 USD | 24.82 USD |
November 2020 | 21.49 USD | 23.85 USD |
October 2020 | 19.03 USD | 21.12 USD |
September 2020 | 18.96 USD | 21.05 USD |
August 2020 | 19.15 USD | 21.39 USD |
July 2020 | 18.54 USD | 20.72 USD |
June 2020 | 17.79 USD | 19.88 USD |
May 2020 | 17.89 USD | 20.20 USD |
April 2020 | 17.02 USD | 19.22 USD |
March 2020 | 15.87 USD | 17.91 USD |
February 2020 | 21.09 USD | 23.95 USD |
January 2020 | 23.69 USD | 26.90 USD |
December 2019 | 23.40 USD | 26.57 USD |
November 2019 | 22.96 USD | 26.37 USD |
October 2019 | 22.83 USD | 26.23 USD |
September 2019 | 22.71 USD | 26.09 USD |
August 2019 | 22.04 USD | 25.48 USD |
July 2019 | 22.12 USD | 25.57 USD |
June 2019 | 21.57 USD | 24.94 USD |
May 2019 | 20.67 USD | 24.13 USD |
April 2019 | 21.07 USD | 24.59 USD |
March 2019 | 20.77 USD | 24.24 USD |
February 2019 | 20.14 USD | 23.58 USD |
January 2019 | 19.66 USD | 23.02 USD |
December 2018 | 17.67 USD | 20.69 USD |
November 2018 | 19.84 USD | 23.50 USD |
October 2018 | 19.87 USD | 23.53 USD |
September 2018 | 21.24 USD | 25.15 USD |
August 2018 | 21.34 USD | 25.41 USD |
July 2018 | 20.95 USD | 24.94 USD |
June 2018 | 20.60 USD | 24.53 USD |
May 2018 | 20.54 USD | 24.63 USD |
April 2018 | 20.50 USD | 24.58 USD |
March 2018 | 20.40 USD | 24.46 USD |
February 2018 | 20.08 USD | 24.19 USD |
January 2018 | 21.01 USD | 25.31 USD |
December 2017 | 21.17 USD | 25.50 USD |
November 2017 | 21.16 USD | 25.69 USD |
October 2017 | 20.28 USD | 24.62 USD |
September 2017 | 20.20 USD | 24.53 USD |
August 2017 | 19.78 USD | 24.13 USD |
July 2017 | 19.84 USD | 24.21 USD |
June 2017 | 19.78 USD | 24.14 USD |
May 2017 | 19.31 USD | 23.73 USD |
April 2017 | 19.01 USD | 23.36 USD |
March 2017 | 18.98 USD | 23.33 USD |
February 2017 | 19.13 USD | 23.62 USD |
January 2017 | 18.35 USD | 22.66 USD |
December 2016 | 18.56 USD | 22.91 USD |
November 2016 | 18.08 USD | 22.52 USD |
October 2016 | 17.49 USD | 21.78 USD |
September 2016 | 17.78 USD | 22.15 USD |
August 2016 | 17.86 USD | 22.35 USD |
July 2016 | 18.43 USD | 23.07 USD |
June 2016 | 18.00 USD | 22.52 USD |
May 2016 | 17.41 USD | 21.93 USD |
April 2016 | 17.14 USD | 21.58 USD |
March 2016 | 17.20 USD | 21.66 USD |
February 2016 | 16.06 USD | 20.33 USD |
January 2016 | 15.41 USD | 19.51 USD |
December 2015 | 15.86 USD | 20.08 USD |
November 2015 | 16.37 USD | 20.87 USD |
October 2015 | 16.39 USD | 20.90 USD |
September 2015 | 15.76 USD | 20.09 USD |
August 2015 | 15.70 USD | 20.16 USD |
July 2015 | 16.79 USD | 21.55 USD |
June 2015 | 16.60 USD | 21.31 USD |
May 2015 | 16.76 USD | 21.70 USD |
April 2015 | 16.77 USD | 21.71 USD |
March 2015 | 16.79 USD | 21.74 USD |
February 2015 | 16.91 USD | 21.96 USD |
January 2015 | 16.61 USD | 21.56 USD |
December 2014 | 16.90 USD | 21.94 USD |
November 2014 | 16.55 USD | 21.64 USD |
October 2014 | 16.17 USD | 21.14 USD |
September 2014 | 15.30 USD | 20.00 USD |
August 2014 | 15.81 USD | 20.80 USD |
July 2014 | 15.33 USD | 20.17 USD |
June 2014 | 15.84 USD | 20.84 USD |
May 2014 | 15.48 USD | 20.56 USD |
April 2014 | 15.31 USD | 20.33 USD |
March 2014 | 15.31 USD | 20.33 USD |
DDIV
Price: 33.78USD
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 57.50%
Payout Ratio Range:
Dividend Per Share: 1.39 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 12.44
Exchange: NGM
Volume: 3100
Market Capitalization: 42.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 14.97%
DGR5: 8.78%