First Trust Dorsey Wright Momentum & Dividend ETF ( DDIV) - Price History
Monthly price history for DDIV (First Trust Dorsey Wright Momentum & Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45 | $45 |
| June 2026 | $45.09 | $45.09 |
| May 2026 | $44.43 | $44.43 |
| April 2026 | $45.28 | $45.28 |
| March 2026 | $40.44 | $40.44 |
| February 2026 | $42.66 | $42.75 |
| January 2026 | $42.61 | $42.70 |
| December 2025 | $41.44 | $41.54 |
| November 2025 | $40.45 | $40.82 |
| October 2025 | $39 | $39.36 |
| September 2025 | $39.83 | $40.19 |
| August 2025 | $38.72 | $39.23 |
| July 2025 | $37.80 | $38.30 |
| June 2025 | $37.71 | $38.20 |
| May 2025 | $36.82 | $37.48 |
| April 2025 | $35.46 | $36.10 |
| March 2025 | $37.10 | $37.77 |
| February 2025 | $38.86 | $39.75 |
| January 2025 | $38.81 | $39.70 |
| December 2024 | $36.93 | $37.77 |
| November 2024 | $39.65 | $40.86 |
| October 2024 | $36.28 | $37.38 |
| September 2024 | $35.68 | $36.77 |
| August 2024 | $35.15 | $36.40 |
| July 2024 | $34.16 | $35.37 |
| June 2024 | $32.39 | $33.54 |
| May 2024 | $32.47 | $33.86 |
| April 2024 | $31.20 | $32.53 |
| March 2024 | $32.68 | $34.07 |
| February 2024 | $30.32 | $31.74 |
| January 2024 | $28.70 | $30.05 |
| December 2023 | $29.04 | $30.40 |
| November 2023 | $27.38 | $28.99 |
| October 2023 | $25.34 | $26.83 |
| September 2023 | $26.24 | $27.79 |
| August 2023 | $27.06 | $28.85 |
| July 2023 | $27.50 | $29.32 |
| June 2023 | $26.58 | $28.34 |
| May 2023 | $24.63 | $26.44 |
| April 2023 | $26.13 | $28.05 |
| March 2023 | $25.82 | $27.72 |
| February 2023 | $27.18 | $29.45 |
| January 2023 | $28.05 | $30.39 |
| December 2022 | $26.41 | $28.61 |
| November 2022 | $27.92 | $30.74 |
| October 2022 | $26.85 | $29.56 |
| September 2022 | $24.46 | $26.93 |
| August 2022 | $27.49 | $30.50 |
| July 2022 | $28.28 | $31.38 |
| June 2022 | $26.23 | $29.11 |
| May 2022 | $29.86 | $33.39 |
| April 2022 | $28.49 | $31.86 |
| March 2022 | $30.01 | $33.57 |
| February 2022 | $28.88 | $32.42 |
| January 2022 | $29.18 | $32.75 |
| December 2021 | $30.16 | $33.85 |
| November 2021 | $28.45 | $32.25 |
| October 2021 | $29.24 | $33.15 |
| September 2021 | $27.95 | $31.69 |
| August 2021 | $27.81 | $31.79 |
| July 2021 | $26.96 | $30.81 |
| June 2021 | $27.41 | $31.33 |
| May 2021 | $28.20 | $32.41 |
| April 2021 | $27.04 | $31.08 |
| March 2021 | $25.45 | $29.26 |
| February 2021 | $24.21 | $27.89 |
| January 2021 | $21.31 | $24.55 |
| December 2020 | $21.55 | $24.82 |
| November 2020 | $20.52 | $23.85 |
| October 2020 | $18.17 | $21.12 |
| September 2020 | $18.11 | $21.05 |
| August 2020 | $18.29 | $21.39 |
| July 2020 | $17.71 | $20.72 |
| June 2020 | $16.99 | $19.88 |
| May 2020 | $17.09 | $20.20 |
| April 2020 | $16.26 | $19.22 |
| March 2020 | $15.16 | $17.91 |
| February 2020 | $20.14 | $23.95 |
| January 2020 | $22.62 | $26.90 |
| December 2019 | $22.35 | $26.57 |
| November 2019 | $21.92 | $26.37 |
| October 2019 | $21.81 | $26.23 |
| September 2019 | $21.69 | $26.09 |
| August 2019 | $21.05 | $25.48 |
| July 2019 | $21.12 | $25.57 |
| June 2019 | $20.60 | $24.94 |
| May 2019 | $19.75 | $24.13 |
| April 2019 | $20.12 | $24.59 |
| March 2019 | $19.84 | $24.24 |
| February 2019 | $19.24 | $23.58 |
| January 2019 | $18.78 | $23.02 |
| December 2018 | $16.88 | $20.69 |
| November 2018 | $18.95 | $23.50 |
| October 2018 | $18.98 | $23.53 |
| September 2018 | $20.28 | $25.15 |
| August 2018 | $20.38 | $25.41 |
| July 2018 | $20.01 | $24.94 |
| June 2018 | $19.68 | $24.53 |
| May 2018 | $19.62 | $24.63 |
| April 2018 | $19.58 | $24.58 |
| March 2018 | $19.48 | $24.46 |
| February 2018 | $19.18 | $24.19 |
| January 2018 | $20.07 | $25.31 |
| December 2017 | $20.22 | $25.50 |
| November 2017 | $20.21 | $25.69 |
| October 2017 | $19.37 | $24.62 |
| September 2017 | $19.29 | $24.53 |
| August 2017 | $18.89 | $24.13 |
| July 2017 | $18.95 | $24.21 |
| June 2017 | $18.90 | $24.14 |
| May 2017 | $18.44 | $23.73 |
| April 2017 | $18.16 | $23.36 |
| March 2017 | $18.13 | $23.32 |
| February 2017 | $18.27 | $23.62 |
| January 2017 | $17.53 | $22.66 |
| December 2016 | $17.72 | $22.91 |
| November 2016 | $17.27 | $22.52 |
| October 2016 | $16.70 | $21.78 |
| September 2016 | $16.98 | $22.15 |
| August 2016 | $17.06 | $22.35 |
| July 2016 | $17.60 | $23.06 |
| June 2016 | $17.19 | $22.52 |
| May 2016 | $16.63 | $21.93 |
| April 2016 | $16.37 | $21.58 |
| March 2016 | $16.43 | $21.66 |
| February 2016 | $15.34 | $20.33 |
| January 2016 | $14.72 | $19.51 |
| December 2015 | $15.15 | $20.08 |
| November 2015 | $15.63 | $20.87 |
| October 2015 | $15.66 | $20.90 |
| September 2015 | $15.05 | $20.09 |
| August 2015 | $15 | $20.16 |
| July 2015 | $16.03 | $21.55 |
| June 2015 | $15.85 | $21.31 |
| May 2015 | $16.01 | $21.70 |
| April 2015 | $16.02 | $21.71 |
| March 2015 | $16.04 | $21.74 |
| February 2015 | $16.15 | $21.96 |
| January 2015 | $15.86 | $21.56 |
| December 2014 | $16.14 | $21.94 |
| November 2014 | $15.81 | $21.64 |
| October 2014 | $15.45 | $21.14 |
| September 2014 | $14.61 | $20 |
| August 2014 | $15.10 | $20.80 |
| July 2014 | $14.64 | $20.17 |
| June 2014 | $15.13 | $20.84 |
| May 2014 | $14.79 | $20.56 |
| April 2014 | $14.62 | $20.33 |
| March 2014 | $14.62 | $20.33 |
DDIV
Price: $45
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 30.21%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 22.06
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3100
Market Capitalization: 66.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.88%
DGR5: 5.57%
DGR10: 7.30%