DD3 Acquisition Corp. II - Price History
Stock symbol DDMXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DDMXW (DD3 Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.66 | $1.66 |
| June 2023 | $1.66 | $1.66 |
| May 2023 | $1.66 | $1.66 |
| April 2023 | $1.66 | $1.66 |
| March 2023 | $1.66 | $1.66 |
| February 2023 | $1.66 | $1.66 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.66 | $1.66 |
| November 2022 | $1.66 | $1.66 |
| October 2022 | $1.66 | $1.66 |
| September 2022 | $1.66 | $1.66 |
| August 2022 | $1.66 | $1.66 |
| July 2022 | $1.66 | $1.66 |
| June 2022 | $1.66 | $1.66 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.66 | $1.66 |
| March 2022 | $1.66 | $1.66 |
| February 2022 | $1.66 | $1.66 |
| January 2022 | $1.66 | $1.66 |
| December 2021 | $1.66 | $1.66 |
| November 2021 | $1.66 | $1.66 |
| October 2021 | $1.69 | $1.69 |
| September 2021 | $1.19 | $1.19 |
| August 2021 | $1.21 | $1.21 |
| July 2021 | $1.37 | $1.37 |
| June 2021 | $1.63 | $1.63 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.08 | $1.08 |
| March 2021 | $1.21 | $1.21 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.41 | $1.41 |
| December 2020 | $0.37 | $0.37 |
| November 2020 | $0.37 | $0.37 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.37 | $0.37 |
| August 2020 | $0.37 | $0.37 |
| July 2020 | $0.37 | $0.37 |
| June 2020 | $0.37 | $0.37 |
| May 2020 | $0.37 | $0.37 |
| April 2020 | $0.37 | $0.37 |
| March 2020 | $0.37 | $0.37 |
| February 2020 | $0.37 | $0.37 |
| January 2020 | $0.46 | $0.46 |
| December 2019 | $0.46 | $0.46 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.35 | $0.35 |
DDMXW
Price: $1.66
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 88092
Market Capitalization: 128.7 million