WisdomTree U.S. SmallCap Divide dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for WisdomTree U.S. SmallCap Divide (DES) as of April 23, 2024 is 0.07 USD. The forward dividend yield for DES as of April 23, 2024 is 2.52%. Average dividend growth rate for stock WisdomTree U.S. SmallCap Divide (DES) for past three years is 3.51%.
Dividend history for stock DES (WisdomTree U.S. SmallCap Divide) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. SmallCap Divide Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-27 | 0.0650 USD (18.18%) | 32.68 USD | 32.68 USD |
| 2024-02-23 | 2024-02-28 | 0.0550 USD (266.67%) | 31.03 USD | 31.03 USD |
| 2024-01-25 | 2024-01-30 | 0.0150 USD (-12.28%) | 31.79 USD | 31.79 USD |
| 2023-12-28 | 2024-01-03 | 0.0171 USD (-88.60%) | 32.36 USD | 32.36 USD |
| 2023-12-22 | 2023-12-28 | 0.1500 USD (150%) | 32.36 USD | 32.36 USD |
| 2023-11-24 | 2023-11-29 | 0.0600 USD (100%) | 29.08 USD | 29.08 USD |
| 2023-10-25 | 2023-10-30 | 0.0300 USD (-71.43%) | 26.55 USD | 26.55 USD |
| 2023-09-25 | 2023-09-28 | 0.1050 USD (50%) | 28.20 USD | 28.20 USD |
| 2023-08-25 | 2023-08-30 | 0.0700 USD (40%) | 28.95 USD | 28.95 USD |
| 2023-07-25 | 2023-07-28 | 0.0500 USD (-47.37%) | 30.14 USD | 30.21 USD |
| 2023-06-26 | 2023-06-29 | 0.0950 USD | 27.87 USD | 27.98 USD |
| 2023-05-24 | 2023-05-30 | 0.0950 USD (216.67%) | 26.89 USD | 27.09 USD |
| 2023-04-24 | 2023-04-27 | 0.0300 USD (-76.92%) | 27.82 USD | 28.13 USD |
| 2023-03-27 | 2023-03-30 | 0.1300 USD (766.67%) | 27.56 USD | 27.89 USD |
| 2023-02-22 | 2023-02-27 | 0.0150 USD (200%) | 30.25 USD | 30.76 USD |
| 2023-01-25 | 2023-01-30 | 0.0050 USD (-97.39%) | 29.90 USD | 30.42 USD |
| 2022-12-23 | 2022-12-29 | 0.1914 USD (446.86%) | 28.17 USD | 28.66 USD |
| 2022-11-23 | 2022-11-29 | 0.0350 USD (-30%) | 29.49 USD | 30.21 USD |
| 2022-10-25 | 2022-10-28 | 0.0500 USD (-47.37%) | 27.58 USD | 28.29 USD |
| 2022-09-26 | 2022-09-29 | 0.0950 USD (46.15%) | 25.50 USD | 26.20 USD |
| 2022-08-25 | 2022-08-30 | 0.0650 USD (-18.75%) | 29.57 USD | 30.49 USD |
| 2022-07-25 | 2022-07-28 | 0.0800 USD (-27.27%) | 28.32 USD | 29.26 USD |
| 2022-06-24 | 2022-06-29 | 0.1100 USD (83.33%) | 27.61 USD | 28.61 USD |
| 2022-05-24 | 2022-05-27 | 0.0600 USD (71.43%) | 28.33 USD | 29.47 USD |
| 2022-04-25 | 2022-04-28 | 0.0350 USD (-56.25%) | 29.64 USD | 30.90 USD |
| 2022-03-25 | 2022-03-30 | 0.0800 USD (700%) | 30.86 USD | 32.20 USD |
| 2022-02-22 | 2022-02-25 | 0.0100 USD | 29.91 USD | 31.29 USD |
| 2022-01-25 | 2022-01-28 | 0.0100 USD (-94.98%) | 30.20 USD | 31.60 USD |
| 2021-12-27 | 2021-12-30 | 0.1994 USD (109.89%) | 31.20 USD | 32.66 USD |
| 2021-11-23 | 2021-11-29 | 0.0950 USD (90%) | 31.71 USD | 33.40 USD |
| 2021-10-25 | 2021-10-28 | 0.0500 USD (-44.44%) | 30.64 USD | 32.36 USD |
| 2021-09-24 | 2021-09-29 | 0.0900 USD (12.50%) | 29.28 USD | 30.98 USD |
| 2021-08-25 | 2021-08-30 | 0.0800 USD (60%) | 29.94 USD | 31.77 USD |
| 2021-07-26 | 2021-07-29 | 0.0500 USD (-54.55%) | 29.40 USD | 31.27 USD |
| 2021-06-24 | 2021-06-29 | 0.1100 USD (144.44%) | 30.26 USD | 32.24 USD |
| 2021-05-24 | 2021-05-27 | 0.0450 USD (125%) | 30.59 USD | 32.70 USD |
| 2021-04-26 | 2021-04-29 | 0.0200 USD (1900%) | 29.97 USD | 32.08 USD |
| 2021-03-25 | 2021-03-30 | 0.0010 USD (-90%) | 28.72 USD | 30.77 USD |
| 2021-02-22 | 2021-02-25 | 0.0100 USD | 27.77 USD | 29.75 USD |
| 2021-01-25 | 2021-01-28 | 0.0100 USD (-67.53%) | 26.33 USD | 28.22 USD |
| 2020-12-30 | 2021-01-05 | 0.0308 USD (-76.31%) | 24.70 USD | 26.48 USD |
| 2020-12-21 | 2020-12-24 | 0.1300 USD (100%) | 24.34 USD | 26.12 USD |
| 2020-11-23 | 2020-11-27 | 0.0650 USD (8.33%) | 23.28 USD | 25.11 USD |
| 2020-10-27 | 2020-10-30 | 0.0600 USD (33.33%) | 20.48 USD | 22.15 USD |
| 2020-09-22 | 2020-09-25 | 0.0450 USD (-40%) | 19.28 USD | 20.90 USD |
| 2020-08-25 | 2020-08-28 | 0.0750 USD (36.36%) | 20.92 USD | 22.73 USD |
| 2020-07-28 | 2020-07-31 | 0.0550 USD (-8.33%) | 19.68 USD | 21.45 USD |
| 2020-06-23 | 2020-06-26 | 0.0600 USD (-40%) | 19.20 USD | 20.98 USD |
| 2020-05-26 | 2020-05-29 | 0.1000 USD (300%) | 18.69 USD | 20.49 USD |
| 2020-04-21 | 2020-04-24 | 0.0250 USD (-58.33%) | 16.53 USD | 18.21 USD |
| 2020-02-25 | 2020-02-28 | 0.0600 USD (140%) | 23.47 USD | 25.89 USD |
| 2020-01-21 | 2020-01-24 | 0.0250 USD (-84.37%) | 25.66 USD | 28.37 USD |
| 2019-12-23 | 2019-12-27 | 0.1599 USD (190.73%) | 25.88 USD | 28.64 USD |
| 2019-11-25 | 2019-11-29 | 0.0550 USD (10%) | 25.28 USD | 28.13 USD |
| 2019-10-22 | 2019-10-25 | 0.0500 USD (-54.55%) | 24.77 USD | 27.62 USD |
| 2019-09-24 | 2019-09-27 | 0.1100 USD (83.33%) | 24.29 USD | 27.13 USD |
| 2019-08-27 | 2019-08-30 | 0.0600 USD (-20%) | 22.40 USD | 25.12 USD |
| 2019-07-23 | 2019-07-26 | 0.0750 USD (-21.05%) | 23.89 USD | 26.86 USD |
| 2019-06-24 | 2019-06-28 | 0.0950 USD (58.33%) | 23.51 USD | 26.50 USD |
| 2019-05-28 | 2019-05-31 | 0.0600 USD (-20%) | 23.26 USD | 26.31 USD |
| 2019-04-23 | 2019-04-26 | 0.0750 USD (1400%) | 24.88 USD | 28.21 USD |
| 2019-03-26 | 2019-03-29 | 0.0050 USD | 23.97 USD | 27.25 USD |
| 2019-02-19 | 2019-02-22 | 0.0050 USD (-75%) | 25.00 USD | 28.43 USD |
| 2019-01-22 | 2019-01-25 | 0.0200 USD (-82.74%) | 23.49 USD | 26.72 USD |
| 2018-12-24 | 2018-12-28 | 0.1159 USD (157.56%) | 20.49 USD | 23.32 USD |
| 2018-11-20 | 2018-11-23 | 0.0450 USD (-59.09%) | 23.57 USD | 26.96 USD |
| 2018-10-23 | 2018-10-26 | 0.1100 USD (-8.18%) | 23.98 USD | 27.47 USD |
| 2018-09-25 | 2018-09-28 | 0.1198 USD (139.60%) | 25.92 USD | 29.81 USD |
| 2018-08-21 | 2018-08-24 | 0.0500 USD (-66.67%) | 26.55 USD | 30.66 USD |
| 2018-07-24 | 2018-07-27 | 0.1500 USD (36.36%) | 25.72 USD | 29.75 USD |
| 2018-06-25 | 2018-06-28 | 0.1100 USD (266.67%) | 25.81 USD | 30.00 USD |
| 2018-05-22 | 2018-05-25 | 0.0300 USD (20%) | 24.83 USD | 28.97 USD |
| 2018-04-24 | 2018-04-27 | 0.0250 USD (-75%) | 24.03 USD | 28.06 USD |
| 2018-03-20 | 2018-03-23 | 0.1000 USD (900%) | 23.77 USD | 27.78 USD |
| 2018-02-20 | 2018-02-23 | 0.0100 USD (-66.67%) | 23.56 USD | 27.64 USD |
| 2018-01-23 | 2018-01-26 | 0.0300 USD (-78.98%) | 25.27 USD | 29.66 USD |
| 2017-12-26 | 2017-12-29 | 0.1427 USD (256.75%) | 24.84 USD | 29.18 USD |
| 2017-11-21 | 2017-11-27 | 0.0400 USD (-44.21%) | 24.25 USD | 28.63 USD |
| 2017-10-24 | 2017-10-27 | 0.0717 USD (-31.71%) | 23.93 USD | 28.28 USD |
| 2017-09-26 | 2017-09-29 | 0.1050 USD (133.33%) | 23.25 USD | 27.56 USD |
| 2017-08-21 | 2017-08-25 | 0.0450 USD (-41.33%) | 21.50 USD | 25.58 USD |
| 2017-07-24 | 2017-07-28 | 0.0767 USD (-36.08%) | 22.70 USD | 27.06 USD |
| 2017-06-26 | 2017-06-30 | 0.1200 USD (226.98%) | 22.45 USD | 26.83 USD |
| 2017-05-22 | 2017-05-26 | 0.0367 USD (119.76%) | 22.02 USD | 26.44 USD |
| 2017-04-24 | 2017-04-28 | 0.0167 USD (-86.08%) | 22.76 USD | 27.36 USD |
| 2017-03-27 | 2017-03-31 | 0.1200 USD (200%) | 21.78 USD | 26.20 USD |
| 2017-02-17 | 2017-02-24 | 0.0400 USD (60%) | 22.68 USD | 27.41 USD |
| 2017-01-23 | 2017-01-27 | 0.0250 USD (-69.92%) | 22.34 USD | 27.04 USD |
| 2016-12-23 | 2016-12-30 | 0.0831 USD (55.91%) | 22.80 USD | 27.62 USD |
| 2016-11-21 | 2016-11-28 | 0.0533 USD (-34.76%) | 21.71 USD | 26.38 USD |
| 2016-10-24 | 2016-10-28 | 0.0817 USD | 20.22 USD | 24.62 USD |
| 2016-09-26 | 2016-09-30 | 0.0817 USD (58.03%) | 20.40 USD | 24.91 USD |
| 2016-08-22 | 2016-08-26 | 0.0517 USD (-33.97%) | 20.36 USD | 24.95 USD |
| 2016-07-25 | 2016-07-29 | 0.0783 USD (9.21%) | 20.26 USD | 24.88 USD |
| 2016-06-20 | 2016-06-24 | 0.0717 USD (22.98%) | 19.24 USD | 23.70 USD |
| 2016-05-23 | 2016-05-27 | 0.0583 USD (-26.48%) | 18.25 USD | 22.55 USD |
| 2016-04-25 | 2016-04-29 | 0.0793 USD (107.59%) | 18.78 USD | 23.26 USD |
| 2016-03-21 | 2016-03-28 | 0.0382 USD (27.33%) | 18.16 USD | 22.57 USD |
| 2016-02-22 | 2016-02-26 | 0.0300 USD (-18.26%) | 16.50 USD | 20.55 USD |
| 2016-01-25 | 2016-01-29 | 0.0367 USD (195.97%) | 15.45 USD | 19.26 USD |
| 2015-12-29 | 2016-01-05 | 0.0124 USD (-88.19%) | 17.66 USD | 22.06 USD |
| 2015-12-21 | 2015-12-28 | 0.1050 USD (142.49%) | 17.16 USD | 21.45 USD |
| 2015-11-23 | 2015-11-30 | 0.0433 USD (17.98%) | 17.87 USD | 22.44 USD |
| 2015-10-26 | 2015-10-30 | 0.0367 USD (-57.67%) | 17.77 USD | 22.36 USD |
| 2015-09-21 | 2015-09-25 | 0.0867 USD (100.23%) | 17.08 USD | 21.53 USD |
| 2015-08-24 | 2015-08-28 | 0.0433 USD (-12.88%) | 16.74 USD | 21.19 USD |
| 2015-07-27 | 2015-07-31 | 0.0497 USD (-32.20%) | 18.92 USD | 22.55 USD |
| 2015-06-22 | 2015-06-26 | 0.0733 USD (56.96%) | 18.98 USD | 24.07 USD |
| 2015-05-22 | 2015-05-29 | 0.0467 USD (16.75%) | 18.57 USD | 23.62 USD |
| 2015-04-20 | 2015-04-24 | 0.0400 USD (-39.67%) | 18.82 USD | 23.99 USD |
| 2015-03-23 | 2015-03-27 | 0.0663 USD (33.40%) | 18.94 USD | 24.19 USD |
| 2015-02-23 | 2015-02-27 | 0.0497 USD (201.21%) | 18.63 USD | 23.85 USD |
| 2015-01-26 | 2015-01-30 | 0.0165 USD (-82.56%) | 18.36 USD | 23.56 USD |
| 2014-12-19 | 2014-12-26 | 0.0946 USD (51.85%) | 18.28 USD | 23.46 USD |
| 2014-11-21 | 2014-11-28 | 0.0623 USD (10.66%) | 18.02 USD | 23.22 USD |
| 2014-10-27 | 2014-10-31 | 0.0563 USD (-6.17%) | 17.35 USD | 22.43 USD |
| 2014-09-22 | 2014-09-26 | 0.0600 USD (12.57%) | 17.15 USD | 22.22 USD |
| 2014-08-25 | 2014-08-29 | 0.0533 USD | 17.66 USD | 22.94 USD |
| 2014-07-21 | 2014-07-25 | 0.0533 USD | 17.47 USD | 22.75 USD |
| 2014-06-23 | 2014-06-27 | 0.0533 USD (33.25%) | 17.73 USD | 23.14 USD |
| 2014-05-23 | 2014-05-30 | 0.0400 USD | 17.11 USD | 22.39 USD |
| 2014-04-21 | 2014-04-25 | 0.0400 USD | 17.27 USD | 22.64 USD |
| 2014-03-24 | 2014-03-28 | 0.0400 USD | 17.25 USD | 22.65 USD |
| 2014-02-24 | 2014-02-28 | 0.0400 USD | 16.86 USD | 22.18 USD |
| 2014-01-27 | 2014-01-31 | 0.0400 USD (-59.84%) | 16.49 USD | 21.73 USD |
| 2013-12-24 | 2013-12-31 | 0.0996 USD (121.33%) | 17.12 USD | 22.60 USD |
| 2013-11-22 | 2013-11-29 | 0.0450 USD | 16.64 USD | 22.06 USD |
| 2013-10-21 | 2013-10-25 | 0.0450 USD | 16.40 USD | 21.79 USD |
| 2013-09-23 | 2013-09-27 | 0.0450 USD (7.91%) | 15.69 USD | 20.89 USD |
| 2013-08-26 | 2013-08-30 | 0.0417 USD | 15.31 USD | 20.42 USD |
| 2013-07-22 | 2013-07-26 | 0.0417 USD | 15.62 USD | 20.89 USD |
| 2013-06-24 | 2013-06-28 | 0.0417 USD | 14.13 USD | 18.93 USD |
| 2013-05-24 | 2013-05-31 | 0.0417 USD | 14.54 USD | 19.52 USD |
| 2013-04-22 | 2013-04-26 | 0.0417 USD (522.39%) | 13.72 USD | 18.46 USD |
| 2013-03-22 | 2013-03-28 | 0.0067 USD (-85.65%) | 14.01 USD | 18.89 USD |
| 2013-02-19 | 2013-02-25 | 0.0467 USD (-16.61%) | 13.69 USD | 18.47 USD |
| 2013-01-22 | 2013-01-28 | 0.0560 USD (-59.77%) | 13.21 USD | 17.87 USD |
| 2012-12-24 | 2012-12-31 | 0.1392 USD (40.18%) | 12.47 USD | 16.92 USD |
| 2012-11-26 | 2012-11-30 | 0.0993 USD (-35.64%) | 11.98 USD | 16.38 USD |
| 2012-09-24 | 2012-09-28 | 0.1543 USD (-0.90%) | 12.43 USD | 17.11 USD |
| 2012-06-25 | 2012-06-29 | 0.1557 USD (13.65%) | 11.12 USD | 15.44 USD |
| 2012-03-26 | 2012-03-30 | 0.1370 USD (13.22%) | 11.79 USD | 16.53 USD |
| 2011-12-21 | 2011-12-28 | 0.1210 USD (-14.00%) | 10.58 USD | 14.97 USD |
| 2011-09-26 | 2011-09-30 | 0.1407 USD (-6.45%) | 9.32 USD | 13.28 USD |
| 2011-06-22 | 2011-06-28 | 0.1504 USD (59.83%) | 10.80 USD | 15.56 USD |
| 2011-03-21 | 2011-03-25 | 0.0941 USD (-47.90%) | 10.84 USD | 15.77 USD |
| 2010-12-22 | 2010-12-29 | 0.1806 USD (41.87%) | 10.85 USD | 15.88 USD |
| 2010-09-20 | 2010-09-24 | 0.1273 USD (-1.16%) | 9.54 USD | 14.13 USD |
| 2010-06-28 | 2010-07-02 | 0.1288 USD (1.18%) | 9.15 USD | 13.67 USD |
| 2010-03-29 | 2010-04-05 | 0.1273 USD (-5.42%) | 9.43 USD | 14.23 USD |
| 2009-12-21 | 2009-12-28 | 0.1346 USD (28.56%) | 8.40 USD | 12.79 USD |
| 2009-09-21 | 2009-09-25 | 0.1047 USD (-8.24%) | 8.25 USD | 12.68 USD |
| 2009-06-22 | 2009-06-26 | 0.1141 USD (0.80%) | 6.19 USD | 9.60 USD |
| 2009-03-23 | 2009-03-27 | 0.1132 USD (-35.39%) | 5.35 USD | 8.39 USD |
| 2008-12-22 | 2008-12-26 | 0.1752 USD (24.96%) | 6.57 USD | 10.46 USD |
| 2008-09-22 | 2008-09-26 | 0.1402 USD (-24.62%) | 9.52 USD | 15.41 USD |
| 2008-06-23 | 2008-06-27 | 0.1860 USD (8.08%) | 8.87 USD | 14.47 USD |
| 2008-03-24 | 2008-03-28 | 0.1721 USD (-15.76%) | 9.64 USD | 15.92 USD |
| 2007-12-17 | 2007-12-21 | 0.2043 USD (56.31%) | 9.48 USD | 15.84 USD |
| 2007-09-24 | 2007-09-28 | 0.1307 USD (-35.52%) | 10.76 USD | 18.21 USD |
| 2007-06-25 | 2007-06-29 | 0.2027 USD (172.08%) | 11.10 USD | 18.92 USD |
| 2007-03-26 | 2007-03-30 | 0.0745 USD (-63.16%) | 11.21 USD | 19.30 USD |
| 2006-12-21 | 2006-12-28 | 0.2022 USD (38.59%) | 10.96 USD | 18.95 USD |
| 2006-10-04 | 2006-10-10 | 0.1459 USD | 10.33 USD | 18.05 USD |
DES
Price: $31.24
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 23.78%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 9.23
Exchange: PCX
Volume: 159400
Market Capitalization: 1.9 billion
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: 3.51%
DGR5: 2.88%
DGR10: 3.89%