WisdomTree U.S. SmallCap Divide - Price History
Monthly price history for DES (WisdomTree U.S. SmallCap Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.54 | $31.54 |
| April 2024 | $30.81 | $30.81 |
| March 2024 | $32.68 | $32.68 |
| February 2024 | $31.28 | $31.34 |
| January 2024 | $30.74 | $30.86 |
| December 2023 | $32.03 | $32.17 |
| November 2023 | $28.81 | $29.08 |
| October 2023 | $26.58 | $26.89 |
| September 2023 | $27.85 | $28.20 |
| August 2023 | $29.10 | $29.58 |
| July 2023 | $30.08 | $30.65 |
| June 2023 | $28.21 | $28.79 |
| May 2023 | $25.97 | $26.60 |
| April 2023 | $27.09 | $27.84 |
| March 2023 | $27.76 | $28.56 |
| February 2023 | $29.77 | $30.77 |
| January 2023 | $30.18 | $31.21 |
| December 2022 | $27.50 | $28.44 |
| November 2022 | $29.29 | $30.50 |
| October 2022 | $28.04 | $29.23 |
| September 2022 | $24.65 | $25.74 |
| August 2022 | $27.49 | $28.81 |
| July 2022 | $28.88 | $30.34 |
| June 2022 | $26.79 | $28.22 |
| May 2022 | $29 | $30.67 |
| April 2022 | $28.07 | $29.74 |
| March 2022 | $30.04 | $31.87 |
| February 2022 | $29.88 | $31.78 |
| January 2022 | $29.72 | $31.61 |
| December 2021 | $30.88 | $32.86 |
| November 2021 | $29.17 | $31.23 |
| October 2021 | $29.72 | $31.91 |
| September 2021 | $28.67 | $30.83 |
| August 2021 | $29.58 | $31.90 |
| July 2021 | $29.08 | $31.44 |
| June 2021 | $29.45 | $31.89 |
| May 2021 | $30.20 | $32.82 |
| April 2021 | $29.26 | $31.84 |
| March 2021 | $28.61 | $31.15 |
| February 2021 | $27.02 | $29.42 |
| January 2021 | $24.87 | $27.09 |
| December 2020 | $24.41 | $26.60 |
| November 2020 | $22.68 | $24.86 |
| October 2020 | $19.67 | $21.62 |
| September 2020 | $19.13 | $21.08 |
| August 2020 | $20.24 | $22.36 |
| July 2020 | $19.42 | $21.52 |
| June 2020 | $19.06 | $21.18 |
| May 2020 | $18.45 | $20.56 |
| April 2020 | $18.24 | $20.42 |
| March 2020 | $16.07 | $18.02 |
| February 2020 | $21.42 | $24.01 |
| January 2020 | $23.82 | $26.77 |
| December 2019 | $25.50 | $28.68 |
| November 2019 | $24.96 | $28.23 |
| October 2019 | $24.48 | $27.74 |
| September 2019 | $24.11 | $27.37 |
| August 2019 | $22.72 | $25.89 |
| July 2019 | $23.82 | $27.21 |
| June 2019 | $23.66 | $27.11 |
| May 2019 | $22.24 | $25.57 |
| April 2019 | $24.44 | $28.17 |
| March 2019 | $23.83 | $27.54 |
| February 2019 | $24.53 | $28.35 |
| January 2019 | $23.56 | $27.23 |
| December 2018 | $21.21 | $24.53 |
| November 2018 | $23.95 | $27.84 |
| October 2018 | $23.49 | $27.35 |
| September 2018 | $25.42 | $29.71 |
| August 2018 | $25.96 | $30.47 |
| July 2018 | $25.47 | $29.94 |
| June 2018 | $25.10 | $29.65 |
| May 2018 | $24.58 | $29.14 |
| April 2018 | $23.53 | $27.93 |
| March 2018 | $23.06 | $27.40 |
| February 2018 | $22.82 | $27.21 |
| January 2018 | $24.27 | $28.95 |
| December 2017 | $24.33 | $29.05 |
| November 2017 | $24.37 | $29.24 |
| October 2017 | $23.42 | $84.43 |
| September 2017 | $23.25 | $84.03 |
| August 2017 | $21.80 | $79.09 |
| July 2017 | $22.36 | $81.24 |
| June 2017 | $22.09 | $80.48 |
| May 2017 | $21.58 | $78.99 |
| April 2017 | $22.31 | $81.79 |
| March 2017 | $21.98 | $80.62 |
| February 2017 | $22.16 | $81.65 |
| January 2017 | $22.08 | $81.48 |
| December 2016 | $22.40 | $82.72 |
| November 2016 | $21.59 | $79.99 |
| October 2016 | $19.44 | $72.15 |
| September 2016 | $20.19 | $75.21 |
| August 2016 | $20.03 | $74.84 |
| July 2016 | $19.99 | $74.86 |
| June 2016 | $19.08 | $71.66 |
| May 2016 | $18.53 | $69.81 |
| April 2016 | $18.54 | $70.03 |
| March 2016 | $18.13 | $68.72 |
| February 2016 | $16.61 | $63.06 |
| January 2016 | $16.12 | $61.27 |
| December 2015 | $17.05 | $64.93 |
| November 2015 | $17.81 | $68.20 |
| October 2015 | $17.48 | $67.08 |
| September 2015 | $16.39 | $63 |
| August 2015 | $16.92 | $65.28 |
| July 2015 | $17.78 | $68.76 |
| June 2015 | $18.18 | $70.44 |
| May 2015 | $18.11 | $70.38 |
| April 2015 | $18.07 | $70.39 |
| March 2015 | $18.48 | $72.08 |
| February 2015 | $18.28 | $71.52 |
| January 2015 | $17.47 | $68.47 |
| December 2014 | $18.08 | $70.92 |
| November 2014 | $17.73 | $69.83 |
| October 2014 | $17.72 | $70 |
| September 2014 | $16.40 | $64.94 |
| August 2014 | $17.44 | $69.25 |
| July 2014 | $16.67 | $66.35 |
| June 2014 | $17.56 | $70.03 |
| May 2014 | $16.95 | $67.75 |
| April 2014 | $16.81 | $67.32 |
| March 2014 | $17.01 | $68.26 |
| February 2014 | $16.77 | $67.39 |
| January 2014 | $16.14 | $65 |
| December 2013 | $16.81 | $67.79 |
| November 2013 | $16.57 | $67.15 |
| October 2013 | $16.08 | $65.28 |
| September 2013 | $15.40 | $62.63 |
| August 2013 | $14.58 | $59.43 |
| July 2013 | $15.34 | $62.66 |
| June 2013 | $14.26 | $58.35 |
| May 2013 | $14.20 | $58.26 |
| April 2013 | $13.90 | $57.16 |
| March 2013 | $13.85 | $57.06 |
| February 2013 | $13.29 | $54.78 |
| January 2013 | $13 | $53.74 |
| December 2012 | $12.29 | $50.95 |
| November 2012 | $11.91 | $49.79 |
| October 2012 | $11.90 | $50.05 |
| September 2012 | $12.02 | $50.53 |
| August 2012 | $11.62 | $49.28 |
| July 2012 | $11.28 | $47.84 |
| June 2012 | $11.37 | $48.25 |
| May 2012 | $10.77 | $46.14 |
| April 2012 | $11.32 | $48.52 |
| March 2012 | $11.46 | $49.09 |
| February 2012 | $11.15 | $48.18 |
| January 2012 | $11.05 | $47.75 |
| December 2011 | $10.39 | $44.89 |
| November 2011 | $10.20 | $44.43 |
| October 2011 | $10.22 | $44.50 |
| September 2011 | $9.04 | $39.40 |
| August 2011 | $9.90 | $43.57 |
| July 2011 | $10.52 | $46.32 |
| June 2011 | $10.82 | $47.64 |
| May 2011 | $11 | $48.88 |
| April 2011 | $11.15 | $49.56 |
| March 2011 | $10.95 | $48.67 |
| February 2011 | $10.82 | $48.41 |
| January 2011 | $10.48 | $46.85 |
| December 2010 | $10.60 | $47.41 |
| November 2010 | $9.92 | $44.89 |
| October 2010 | $9.74 | $44.08 |
| September 2010 | $9.37 | $42.38 |
| August 2010 | $8.59 | $39.22 |
| July 2010 | $9.18 | $41.90 |
| June 2010 | $8.58 | $39.15 |
| May 2010 | $9.12 | $42.04 |
| April 2010 | $9.80 | $45.18 |
| March 2010 | $9.25 | $42.63 |
| February 2010 | $8.52 | $39.62 |
| January 2010 | $8.16 | $37.96 |
| December 2009 | $8.34 | $38.80 |
| November 2009 | $7.78 | $36.58 |
| October 2009 | $7.54 | $35.42 |
| September 2009 | $8.04 | $37.79 |
| August 2009 | $7.52 | $35.64 |
| July 2009 | $7.11 | $33.68 |
| June 2009 | $6.37 | $30.16 |
| May 2009 | $6.31 | $30.25 |
| April 2009 | $6.23 | $29.87 |
| March 2009 | $5.01 | $23.99 |
| February 2009 | $4.66 | $22.66 |
| January 2009 | $5.69 | $27.69 |
| December 2008 | $6.82 | $33.18 |
| November 2008 | $6.52 | $32.22 |
| October 2008 | $7.22 | $35.68 |
| September 2008 | $9.11 | $45.03 |
| August 2008 | $8.99 | $44.85 |
| July 2008 | $8.67 | $43.24 |
| June 2008 | $8.23 | $41.05 |
| May 2008 | $9.39 | $47.43 |
| April 2008 | $9.33 | $47.09 |
| March 2008 | $9.16 | $46.26 |
| February 2008 | $9 | $45.95 |
| January 2008 | $9.53 | $48.63 |
| December 2007 | $9.51 | $48.53 |
| November 2007 | $9.74 | $50.36 |
| October 2007 | $10.46 | $54.06 |
| September 2007 | $10.45 | $54.03 |
| August 2007 | $10.48 | $54.56 |
| July 2007 | $10.05 | $52.33 |
| June 2007 | $10.98 | $57.15 |
| May 2007 | $11.21 | $58.97 |
| April 2007 | $10.90 | $57.36 |
| March 2007 | $10.88 | $57.26 |
| February 2007 | $10.84 | $57.23 |
| January 2007 | $11.03 | $58.24 |
| December 2006 | $10.86 | $57.36 |
| November 2006 | $10.75 | $57.41 |
| October 2006 | $10.52 | $56.14 |
| September 2006 | $10 | $53.85 |
| August 2006 | $9.84 | $52.95 |
| July 2006 | $9.63 | $51.84 |
| June 2006 | $9.63 | $51.82 |
DES
Price: $31.54
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 29.27%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 9.23
Exchange: PCX
Volume: 159400
Market Capitalization: 1.9 billion
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: 3.51%
DGR5: 2.88%
DGR10: 3.89%