WisdomTree U.S. SmallCap Dividend Fund ( DES) - Price History
Monthly price history for DES (WisdomTree U.S. SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.97 | $39.97 |
| May 2026 | $38.49 | $38.49 |
| April 2026 | $38.58 | $38.64 |
| March 2026 | $35.83 | $35.94 |
| February 2026 | $36.85 | $37.04 |
| January 2026 | $35.56 | $35.75 |
| December 2025 | $33.26 | $33.45 |
| November 2025 | $33.23 | $33.63 |
| October 2025 | $32.23 | $32.66 |
| September 2025 | $33.18 | $33.68 |
| August 2025 | $33.51 | $34.14 |
| July 2025 | $31.23 | $31.89 |
| June 2025 | $31.06 | $31.76 |
| May 2025 | $30.30 | $31.12 |
| April 2025 | $29.37 | $30.19 |
| March 2025 | $31 | $31.96 |
| February 2025 | $32.50 | $33.63 |
| January 2025 | $33.45 | $34.62 |
| December 2024 | $33.18 | $34.35 |
| November 2024 | $35.93 | $37.29 |
| October 2024 | $32.56 | $33.89 |
| September 2024 | $33.04 | $34.49 |
| August 2024 | $32.76 | $34.30 |
| July 2024 | $33.25 | $34.92 |
| June 2024 | $29.62 | $31.15 |
| May 2024 | $30.22 | $31.91 |
| April 2024 | $29.10 | $30.81 |
| March 2024 | $30.79 | $32.68 |
| February 2024 | $29.47 | $31.34 |
| January 2024 | $28.97 | $30.86 |
| December 2023 | $30.18 | $32.17 |
| November 2023 | $27.14 | $29.08 |
| October 2023 | $25.05 | $26.89 |
| September 2023 | $26.24 | $28.20 |
| August 2023 | $27.42 | $29.58 |
| July 2023 | $28.34 | $30.65 |
| June 2023 | $26.58 | $28.79 |
| May 2023 | $24.47 | $26.60 |
| April 2023 | $25.52 | $27.84 |
| March 2023 | $26.16 | $28.56 |
| February 2023 | $28.05 | $30.77 |
| January 2023 | $28.44 | $31.21 |
| December 2022 | $25.91 | $28.44 |
| November 2022 | $27.60 | $30.50 |
| October 2022 | $26.42 | $29.23 |
| September 2022 | $23.22 | $25.74 |
| August 2022 | $25.90 | $28.81 |
| July 2022 | $27.22 | $30.34 |
| June 2022 | $25.24 | $28.22 |
| May 2022 | $27.33 | $30.67 |
| April 2022 | $26.45 | $29.74 |
| March 2022 | $28.31 | $31.87 |
| February 2022 | $28.16 | $31.78 |
| January 2022 | $28 | $31.61 |
| December 2021 | $29.10 | $32.86 |
| November 2021 | $27.48 | $31.23 |
| October 2021 | $28 | $31.91 |
| September 2021 | $27.01 | $30.83 |
| August 2021 | $27.87 | $31.90 |
| July 2021 | $27.40 | $31.44 |
| June 2021 | $27.74 | $31.89 |
| May 2021 | $28.46 | $32.82 |
| April 2021 | $27.57 | $31.84 |
| March 2021 | $26.95 | $31.15 |
| February 2021 | $25.46 | $29.42 |
| January 2021 | $23.43 | $27.09 |
| December 2020 | $23 | $26.60 |
| November 2020 | $21.36 | $24.86 |
| October 2020 | $18.53 | $21.62 |
| September 2020 | $18.02 | $21.08 |
| August 2020 | $19.07 | $22.36 |
| July 2020 | $18.30 | $21.52 |
| June 2020 | $17.96 | $21.18 |
| May 2020 | $17.39 | $20.56 |
| April 2020 | $17.18 | $20.42 |
| March 2020 | $15.14 | $18.02 |
| February 2020 | $20.18 | $24.01 |
| January 2020 | $22.45 | $26.77 |
| December 2019 | $24.03 | $28.68 |
| November 2019 | $23.52 | $28.23 |
| October 2019 | $23.06 | $27.74 |
| September 2019 | $22.72 | $27.37 |
| August 2019 | $21.40 | $25.89 |
| July 2019 | $22.44 | $27.21 |
| June 2019 | $22.30 | $27.11 |
| May 2019 | $20.95 | $25.57 |
| April 2019 | $23.03 | $28.17 |
| March 2019 | $22.46 | $27.54 |
| February 2019 | $23.11 | $28.35 |
| January 2019 | $22.20 | $27.23 |
| December 2018 | $19.98 | $24.53 |
| November 2018 | $22.57 | $27.84 |
| October 2018 | $22.13 | $27.35 |
| September 2018 | $23.95 | $29.71 |
| August 2018 | $24.46 | $30.47 |
| July 2018 | $24 | $29.94 |
| June 2018 | $23.65 | $29.65 |
| May 2018 | $23.16 | $29.14 |
| April 2018 | $22.17 | $27.93 |
| March 2018 | $21.73 | $27.40 |
| February 2018 | $21.50 | $27.21 |
| January 2018 | $22.87 | $28.95 |
| December 2017 | $22.93 | $29.05 |
| November 2017 | $22.96 | $29.24 |
| October 2017 | $22.07 | $84.43 |
| September 2017 | $21.91 | $84.03 |
| August 2017 | $20.54 | $79.09 |
| July 2017 | $21.06 | $81.24 |
| June 2017 | $20.81 | $80.48 |
| May 2017 | $20.33 | $78.99 |
| April 2017 | $21.02 | $81.79 |
| March 2017 | $20.71 | $80.62 |
| February 2017 | $20.88 | $81.65 |
| January 2017 | $20.81 | $81.48 |
| December 2016 | $21.10 | $82.72 |
| November 2016 | $20.34 | $79.99 |
| October 2016 | $18.31 | $72.15 |
| September 2016 | $19.03 | $75.21 |
| August 2016 | $18.87 | $74.84 |
| July 2016 | $18.84 | $74.86 |
| June 2016 | $17.98 | $71.66 |
| May 2016 | $17.46 | $69.81 |
| April 2016 | $17.47 | $70.03 |
| March 2016 | $17.08 | $68.72 |
| February 2016 | $15.65 | $63.06 |
| January 2016 | $15.18 | $61.27 |
| December 2015 | $16.06 | $64.93 |
| November 2015 | $16.78 | $68.20 |
| October 2015 | $16.47 | $67.08 |
| September 2015 | $15.44 | $63 |
| August 2015 | $15.94 | $65.28 |
| July 2015 | $16.75 | $68.76 |
| June 2015 | $17.13 | $70.44 |
| May 2015 | $17.06 | $70.38 |
| April 2015 | $17.03 | $70.39 |
| March 2015 | $17.41 | $72.08 |
| February 2015 | $17.22 | $71.52 |
| January 2015 | $16.46 | $68.47 |
| December 2014 | $17.03 | $70.92 |
| November 2014 | $16.70 | $69.83 |
| October 2014 | $16.70 | $70 |
| September 2014 | $15.45 | $64.94 |
| August 2014 | $16.44 | $69.25 |
| July 2014 | $15.71 | $66.35 |
| June 2014 | $16.54 | $70.03 |
| May 2014 | $15.97 | $67.75 |
| April 2014 | $15.84 | $67.32 |
| March 2014 | $16.03 | $68.26 |
| February 2014 | $15.80 | $67.39 |
| January 2014 | $15.21 | $65 |
| December 2013 | $15.84 | $67.79 |
| November 2013 | $15.62 | $67.15 |
| October 2013 | $15.15 | $65.28 |
| September 2013 | $14.51 | $62.63 |
| August 2013 | $13.74 | $59.43 |
| July 2013 | $14.45 | $62.66 |
| June 2013 | $13.43 | $58.35 |
| May 2013 | $13.38 | $58.26 |
| April 2013 | $13.10 | $57.16 |
| March 2013 | $13.05 | $57.06 |
| February 2013 | $12.52 | $54.78 |
| January 2013 | $12.25 | $53.74 |
| December 2012 | $11.58 | $50.95 |
| November 2012 | $11.22 | $49.79 |
| October 2012 | $11.22 | $50.05 |
| September 2012 | $11.32 | $50.53 |
| August 2012 | $10.94 | $49.28 |
| July 2012 | $10.62 | $47.84 |
| June 2012 | $10.72 | $48.25 |
| May 2012 | $10.15 | $46.14 |
| April 2012 | $10.67 | $48.52 |
| March 2012 | $10.79 | $49.09 |
| February 2012 | $10.51 | $48.18 |
| January 2012 | $10.41 | $47.75 |
| December 2011 | $9.79 | $44.89 |
| November 2011 | $9.61 | $44.43 |
| October 2011 | $9.62 | $44.50 |
| September 2011 | $8.52 | $39.40 |
| August 2011 | $9.32 | $43.57 |
| July 2011 | $9.91 | $46.32 |
| June 2011 | $10.19 | $47.64 |
| May 2011 | $10.36 | $48.88 |
| April 2011 | $10.50 | $49.56 |
| March 2011 | $10.32 | $48.67 |
| February 2011 | $10.20 | $48.41 |
| January 2011 | $9.87 | $46.85 |
| December 2010 | $9.99 | $47.41 |
| November 2010 | $9.35 | $44.89 |
| October 2010 | $9.18 | $44.08 |
| September 2010 | $8.83 | $42.38 |
| August 2010 | $8.09 | $39.22 |
| July 2010 | $8.65 | $41.90 |
| June 2010 | $8.08 | $39.15 |
| May 2010 | $8.60 | $42.04 |
| April 2010 | $9.24 | $45.18 |
| March 2010 | $8.72 | $42.63 |
| February 2010 | $8.03 | $39.62 |
| January 2010 | $7.69 | $37.96 |
| December 2009 | $7.86 | $38.80 |
| November 2009 | $7.34 | $36.58 |
| October 2009 | $7.10 | $35.42 |
| September 2009 | $7.58 | $37.79 |
| August 2009 | $7.09 | $35.64 |
| July 2009 | $6.70 | $33.68 |
| June 2009 | $6 | $30.16 |
| May 2009 | $5.95 | $30.25 |
| April 2009 | $5.87 | $29.87 |
| March 2009 | $4.72 | $23.99 |
| February 2009 | $4.39 | $22.66 |
| January 2009 | $5.36 | $27.69 |
| December 2008 | $6.43 | $33.18 |
| November 2008 | $6.14 | $32.22 |
| October 2008 | $6.80 | $35.68 |
| September 2008 | $8.58 | $45.03 |
| August 2008 | $8.48 | $44.85 |
| July 2008 | $8.17 | $43.24 |
| June 2008 | $7.76 | $41.05 |
| May 2008 | $8.85 | $47.43 |
| April 2008 | $8.79 | $47.09 |
| March 2008 | $8.63 | $46.26 |
| February 2008 | $8.48 | $45.95 |
| January 2008 | $8.98 | $48.63 |
| December 2007 | $8.96 | $48.53 |
| November 2007 | $9.18 | $50.36 |
| October 2007 | $9.85 | $54.06 |
| September 2007 | $9.85 | $54.03 |
| August 2007 | $9.88 | $54.56 |
| July 2007 | $9.47 | $52.33 |
| June 2007 | $10.34 | $57.15 |
| May 2007 | $10.56 | $58.97 |
| April 2007 | $10.27 | $57.36 |
| March 2007 | $10.25 | $57.26 |
| February 2007 | $10.21 | $57.23 |
| January 2007 | $10.39 | $58.24 |
| December 2006 | $10.23 | $57.36 |
| November 2006 | $10.13 | $57.41 |
| October 2006 | $9.91 | $56.14 |
| September 2006 | $9.43 | $53.85 |
| August 2006 | $9.27 | $52.95 |
| July 2006 | $9.08 | $51.84 |
| June 2006 | $9.07 | $51.82 |
DES
Price: $39.97
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 38.41%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 15.43
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 159400
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 1.99%
DGR5: 4.74%
DGR10: 4.72%