WisdomTree U.S. SmallCap Dividend Fund ( DES) - Price History
Monthly price history for DES (WisdomTree U.S. SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.83 | $40.83 |
| July 2026 | $40.62 | $40.62 |
| June 2026 | $40.64 | $40.68 |
| May 2026 | $38.31 | $38.49 |
| April 2026 | $38.40 | $38.64 |
| March 2026 | $35.66 | $35.94 |
| February 2026 | $36.67 | $37.04 |
| January 2026 | $35.39 | $35.75 |
| December 2025 | $33.10 | $33.45 |
| November 2025 | $33.08 | $33.63 |
| October 2025 | $32.08 | $32.66 |
| September 2025 | $33.03 | $33.68 |
| August 2025 | $33.35 | $34.14 |
| July 2025 | $31.08 | $31.89 |
| June 2025 | $30.91 | $31.76 |
| May 2025 | $30.15 | $31.12 |
| April 2025 | $29.23 | $30.19 |
| March 2025 | $30.86 | $31.96 |
| February 2025 | $32.35 | $33.63 |
| January 2025 | $33.30 | $34.62 |
| December 2024 | $33.02 | $34.35 |
| November 2024 | $35.76 | $37.29 |
| October 2024 | $32.41 | $33.89 |
| September 2024 | $32.88 | $34.49 |
| August 2024 | $32.60 | $34.30 |
| July 2024 | $33.09 | $34.92 |
| June 2024 | $29.48 | $31.15 |
| May 2024 | $30.08 | $31.91 |
| April 2024 | $28.97 | $30.81 |
| March 2024 | $30.65 | $32.68 |
| February 2024 | $29.33 | $31.34 |
| January 2024 | $28.83 | $30.86 |
| December 2023 | $30.04 | $32.17 |
| November 2023 | $27.01 | $29.08 |
| October 2023 | $24.93 | $26.89 |
| September 2023 | $26.11 | $28.20 |
| August 2023 | $27.29 | $29.58 |
| July 2023 | $28.21 | $30.65 |
| June 2023 | $26.45 | $28.79 |
| May 2023 | $24.36 | $26.60 |
| April 2023 | $25.40 | $27.84 |
| March 2023 | $26.03 | $28.56 |
| February 2023 | $27.92 | $30.77 |
| January 2023 | $28.30 | $31.21 |
| December 2022 | $25.78 | $28.44 |
| November 2022 | $27.47 | $30.50 |
| October 2022 | $26.29 | $29.23 |
| September 2022 | $23.11 | $25.74 |
| August 2022 | $25.78 | $28.81 |
| July 2022 | $27.09 | $30.34 |
| June 2022 | $25.12 | $28.22 |
| May 2022 | $27.20 | $30.67 |
| April 2022 | $26.32 | $29.74 |
| March 2022 | $28.18 | $31.87 |
| February 2022 | $28.02 | $31.78 |
| January 2022 | $27.87 | $31.61 |
| December 2021 | $28.96 | $32.86 |
| November 2021 | $27.35 | $31.23 |
| October 2021 | $27.87 | $31.91 |
| September 2021 | $26.88 | $30.83 |
| August 2021 | $27.74 | $31.90 |
| July 2021 | $27.27 | $31.44 |
| June 2021 | $27.61 | $31.89 |
| May 2021 | $28.32 | $32.82 |
| April 2021 | $27.44 | $31.84 |
| March 2021 | $26.83 | $31.15 |
| February 2021 | $25.34 | $29.42 |
| January 2021 | $23.32 | $27.09 |
| December 2020 | $22.89 | $26.60 |
| November 2020 | $21.26 | $24.86 |
| October 2020 | $18.44 | $21.62 |
| September 2020 | $17.94 | $21.08 |
| August 2020 | $18.98 | $22.36 |
| July 2020 | $18.21 | $21.52 |
| June 2020 | $17.88 | $21.18 |
| May 2020 | $17.30 | $20.56 |
| April 2020 | $17.10 | $20.42 |
| March 2020 | $15.07 | $18.02 |
| February 2020 | $20.08 | $24.01 |
| January 2020 | $22.34 | $26.77 |
| December 2019 | $23.91 | $28.68 |
| November 2019 | $23.41 | $28.23 |
| October 2019 | $22.96 | $27.74 |
| September 2019 | $22.61 | $27.37 |
| August 2019 | $21.30 | $25.89 |
| July 2019 | $22.33 | $27.21 |
| June 2019 | $22.19 | $27.11 |
| May 2019 | $20.86 | $25.57 |
| April 2019 | $22.92 | $28.17 |
| March 2019 | $22.35 | $27.54 |
| February 2019 | $23 | $28.35 |
| January 2019 | $22.09 | $27.23 |
| December 2018 | $19.89 | $24.53 |
| November 2018 | $22.46 | $27.84 |
| October 2018 | $22.03 | $27.35 |
| September 2018 | $23.84 | $29.71 |
| August 2018 | $24.35 | $30.47 |
| July 2018 | $23.88 | $29.94 |
| June 2018 | $23.54 | $29.65 |
| May 2018 | $23.05 | $29.14 |
| April 2018 | $22.07 | $27.93 |
| March 2018 | $21.63 | $27.40 |
| February 2018 | $21.40 | $27.21 |
| January 2018 | $22.76 | $28.95 |
| December 2017 | $22.82 | $29.05 |
| November 2017 | $22.86 | $29.24 |
| October 2017 | $21.97 | $84.43 |
| September 2017 | $21.81 | $84.03 |
| August 2017 | $20.45 | $79.09 |
| July 2017 | $20.97 | $81.24 |
| June 2017 | $20.71 | $80.48 |
| May 2017 | $20.24 | $78.99 |
| April 2017 | $20.92 | $81.79 |
| March 2017 | $20.61 | $80.62 |
| February 2017 | $20.78 | $81.65 |
| January 2017 | $20.71 | $81.48 |
| December 2016 | $21 | $82.72 |
| November 2016 | $20.25 | $79.99 |
| October 2016 | $18.23 | $72.15 |
| September 2016 | $18.94 | $75.21 |
| August 2016 | $18.78 | $74.84 |
| July 2016 | $18.75 | $74.86 |
| June 2016 | $17.89 | $71.66 |
| May 2016 | $17.38 | $69.81 |
| April 2016 | $17.39 | $70.03 |
| March 2016 | $17 | $68.72 |
| February 2016 | $15.58 | $63.06 |
| January 2016 | $15.11 | $61.27 |
| December 2015 | $15.98 | $64.93 |
| November 2015 | $16.70 | $68.20 |
| October 2015 | $16.39 | $67.08 |
| September 2015 | $15.37 | $63 |
| August 2015 | $15.86 | $65.28 |
| July 2015 | $16.68 | $68.76 |
| June 2015 | $17.04 | $70.44 |
| May 2015 | $16.98 | $70.38 |
| April 2015 | $16.95 | $70.39 |
| March 2015 | $17.33 | $72.08 |
| February 2015 | $17.14 | $71.52 |
| January 2015 | $16.38 | $68.47 |
| December 2014 | $16.95 | $70.92 |
| November 2014 | $16.62 | $69.83 |
| October 2014 | $16.62 | $70 |
| September 2014 | $15.38 | $64.94 |
| August 2014 | $16.36 | $69.25 |
| July 2014 | $15.64 | $66.35 |
| June 2014 | $16.46 | $70.03 |
| May 2014 | $15.89 | $67.75 |
| April 2014 | $15.76 | $67.32 |
| March 2014 | $15.96 | $68.26 |
| February 2014 | $15.72 | $67.39 |
| January 2014 | $15.14 | $65 |
| December 2013 | $15.76 | $67.79 |
| November 2013 | $15.54 | $67.15 |
| October 2013 | $15.08 | $65.28 |
| September 2013 | $14.44 | $62.63 |
| August 2013 | $13.67 | $59.43 |
| July 2013 | $14.38 | $62.66 |
| June 2013 | $13.37 | $58.35 |
| May 2013 | $13.32 | $58.26 |
| April 2013 | $13.04 | $57.16 |
| March 2013 | $12.99 | $57.06 |
| February 2013 | $12.46 | $54.78 |
| January 2013 | $12.20 | $53.74 |
| December 2012 | $11.53 | $50.95 |
| November 2012 | $11.17 | $49.79 |
| October 2012 | $11.16 | $50.05 |
| September 2012 | $11.27 | $50.53 |
| August 2012 | $10.89 | $49.28 |
| July 2012 | $10.57 | $47.84 |
| June 2012 | $10.66 | $48.25 |
| May 2012 | $10.10 | $46.14 |
| April 2012 | $10.62 | $48.52 |
| March 2012 | $10.74 | $49.09 |
| February 2012 | $10.46 | $48.18 |
| January 2012 | $10.36 | $47.75 |
| December 2011 | $9.74 | $44.89 |
| November 2011 | $9.56 | $44.43 |
| October 2011 | $9.58 | $44.50 |
| September 2011 | $8.48 | $39.40 |
| August 2011 | $9.28 | $43.57 |
| July 2011 | $9.86 | $46.32 |
| June 2011 | $10.15 | $47.64 |
| May 2011 | $10.31 | $48.88 |
| April 2011 | $10.45 | $49.56 |
| March 2011 | $10.27 | $48.67 |
| February 2011 | $10.15 | $48.41 |
| January 2011 | $9.82 | $46.85 |
| December 2010 | $9.94 | $47.41 |
| November 2010 | $9.31 | $44.89 |
| October 2010 | $9.14 | $44.08 |
| September 2010 | $8.79 | $42.38 |
| August 2010 | $8.06 | $39.22 |
| July 2010 | $8.61 | $41.90 |
| June 2010 | $8.04 | $39.15 |
| May 2010 | $8.56 | $42.04 |
| April 2010 | $9.19 | $45.18 |
| March 2010 | $8.68 | $42.63 |
| February 2010 | $7.99 | $39.62 |
| January 2010 | $7.66 | $37.96 |
| December 2009 | $7.82 | $38.80 |
| November 2009 | $7.30 | $36.58 |
| October 2009 | $7.07 | $35.42 |
| September 2009 | $7.54 | $37.79 |
| August 2009 | $7.06 | $35.64 |
| July 2009 | $6.67 | $33.68 |
| June 2009 | $5.97 | $30.16 |
| May 2009 | $5.92 | $30.25 |
| April 2009 | $5.85 | $29.87 |
| March 2009 | $4.70 | $23.99 |
| February 2009 | $4.37 | $22.66 |
| January 2009 | $5.34 | $27.69 |
| December 2008 | $6.40 | $33.18 |
| November 2008 | $6.11 | $32.22 |
| October 2008 | $6.77 | $35.68 |
| September 2008 | $8.54 | $45.03 |
| August 2008 | $8.44 | $44.85 |
| July 2008 | $8.13 | $43.24 |
| June 2008 | $7.72 | $41.05 |
| May 2008 | $8.81 | $47.43 |
| April 2008 | $8.75 | $47.09 |
| March 2008 | $8.59 | $46.26 |
| February 2008 | $8.44 | $45.95 |
| January 2008 | $8.94 | $48.63 |
| December 2007 | $8.92 | $48.53 |
| November 2007 | $9.14 | $50.36 |
| October 2007 | $9.81 | $54.06 |
| September 2007 | $9.80 | $54.03 |
| August 2007 | $9.83 | $54.56 |
| July 2007 | $9.43 | $52.33 |
| June 2007 | $10.30 | $57.15 |
| May 2007 | $10.51 | $58.97 |
| April 2007 | $10.22 | $57.36 |
| March 2007 | $10.21 | $57.26 |
| February 2007 | $10.16 | $57.23 |
| January 2007 | $10.34 | $58.24 |
| December 2006 | $10.18 | $57.36 |
| November 2006 | $10.09 | $57.41 |
| October 2006 | $9.86 | $56.14 |
| September 2006 | $9.38 | $53.85 |
| August 2006 | $9.23 | $52.95 |
| July 2006 | $9.03 | $51.84 |
| June 2006 | $9.03 | $51.82 |
DES
Price: $40.83
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 38.41%
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 15.43
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 159400
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 1.60%
DGR5: 5.71%
DGR10: 4.30%