Delaware Enhanced Global Dividend & Income Fund stock price and dividend history
The current dividend payout for stock Delaware Enhanced Global Dividend & Income Fund (DEX) as of Sept. 25, 2020 is 1.14 USD. The current dividend yield for DEX as of Sept. 25, 2020 is 5.08%. Average dividend growth rate for stock Delaware Enhanced Global Dividend & Income Fund (DEX) for past three years is 17.69%.
Dividend history for stock DEX (Delaware Enhanced Global Dividend & Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Delaware Enhanced Global Dividend & Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-18 | 2020-06-26 | 0.049 USD
(-30.99%) |
8.14 USD | 8.14 USD |
| 2020-05-21 | 2020-05-29 | 0.071 USD
(-7.79%) |
7.84 USD | 7.89 USD |
| 2020-04-16 | 2020-04-24 | 0.077 USD
(-7.23%) |
7.79 USD | 7.91 USD |
| 2020-03-19 | 2020-03-27 | 0.083 USD
(-10.37%) |
5.93 USD | 6.08 USD |
| 2020-02-20 | 2020-02-28 | 0.093 USD
(0.76%) |
10.20 USD | 10.60 USD |
| 2020-01-23 | 2020-01-31 | 0.092 USD
(-0.11%) |
10.12 USD | 10.61 USD |
| 2019-12-18 | 2019-12-27 | 0.092 USD
(1.10%) |
9.74 USD | 10.30 USD |
| 2019-11-21 | 2019-11-29 | 0.091 USD
(-1.09%) |
9.33 USD | 9.96 USD |
| 2019-10-17 | 2019-10-25 | 0.092 USD
(1.10%) |
9.02 USD | 9.71 USD |
| 2019-09-19 | 2019-09-27 | 0.091 USD
(-0.66%) |
9.05 USD | 9.84 USD |
| 2019-08-22 | 2019-08-30 | 0.092 USD
(-0.11%) |
8.82 USD | 9.68 USD |
| 2019-07-18 | 2019-07-26 | 0.092 USD
(-0.11%) |
8.90 USD | 9.86 USD |
| 2019-06-20 | 2019-06-28 | 0.092 USD
(-0.22%) |
8.92 USD | 9.97 USD |
| 2019-05-23 | 2019-05-31 | 0.092 USD
(1.77%) |
8.55 USD | 9.65 USD |
| 2019-04-17 | 2019-04-26 | 0.090 USD
(2.03%) |
8.64 USD | 9.84 USD |
| 2019-03-21 | 2019-03-29 | 0.089 USD
(-0.11%) |
8.47 USD | 9.74 USD |
| 2019-02-14 | 2019-02-22 | 0.089 USD
(-2.21%) |
8.25 USD | 9.57 USD |
| 2019-01-14 | 2019-01-25 | 0.091 USD
(-4.02%) |
7.72 USD | 9.04 USD |
| 2018-12-13 | 2018-12-28 | 0.095 USD
(-2.88%) |
7.70 USD | 9.11 USD |
| 2018-11-15 | 2018-11-30 | 0.097 USD
(-2.11%) |
8.09 USD | 9.66 USD |
| 2018-10-11 | 2018-10-26 | 0.099 USD
(-0.80%) |
8.68 USD | 10.47 USD |
| 2018-09-13 | 2018-09-28 | 0.100 USD
(-1.18%) |
9.12 USD | 11.11 USD |
| 2018-08-16 | 2018-08-31 | 0.101 USD
(-1.46%) |
9.11 USD | 11.20 USD |
| 2018-07-12 | 2018-07-27 | 0.103 USD
(-1.25%) |
9.03 USD | 11.20 USD |
| 2018-06-14 | 2018-06-29 | 0.104 USD
(-1.51%) |
9.36 USD | 11.72 USD |
| 2018-05-10 | 2018-05-25 | 0.106 USD
(-2.58%) |
9.31 USD | 11.76 USD |
| 2018-04-12 | 2018-04-27 | 0.109 USD
(-1.09%) |
9.29 USD | 11.84 USD |
| 2018-03-15 | 2018-03-29 | 0.110 USD
(109.14%) |
9.45 USD | 12.15 USD |
| 2018-02-08 | 2018-02-23 | 0.053 USD | 9.13 USD | 11.85 USD |
| 2018-01-11 | 2018-01-26 | 0.053 USD | 9.58 USD | 12.49 USD |
| 2017-12-14 | 2017-12-29 | 0.053 USD | 9.15 USD | 11.97 USD |
| 2017-11-08 | 2017-11-24 | 0.053 USD | 8.95 USD | 11.76 USD |
| 2017-10-12 | 2017-10-27 | 0.053 USD | 8.97 USD | 11.84 USD |
| 2017-09-14 | 2017-09-29 | 0.053 USD | 8.78 USD | 11.64 USD |
| 2017-08-09 | 2017-08-25 | 0.053 USD | 8.60 USD | 11.46 USD |
| 2017-07-12 | 2017-07-28 | 0.053 USD | 8.56 USD | 11.45 USD |
| 2017-06-14 | 2017-06-30 | 0.053 USD
(-0.94%) |
8.57 USD | 11.52 USD |
| 2017-05-10 | 2017-05-26 | 0.053 USD | 8.32 USD | 11.23 USD |
| 2017-04-11 | 2017-04-28 | 0.053 USD | 8.06 USD | 10.94 USD |
| 2017-03-15 | 2017-03-31 | 0.053 USD | 7.70 USD | 10.50 USD |
| 2017-02-08 | 2017-02-24 | 0.053 USD | 7.64 USD | 10.47 USD |
| 2017-01-11 | 2017-01-27 | 0.053 USD | 7.52 USD | 10.36 USD |
| 2016-12-14 | 2016-12-30 | 0.053 USD | 7.18 USD | 9.94 USD |
| 2016-11-08 | 2016-11-25 | 0.053 USD | 6.81 USD | 9.48 USD |
| 2016-10-12 | 2016-10-28 | 0.053 USD | 6.98 USD | 9.77 USD |
| 2016-09-14 | 2016-09-30 | 0.053 USD
(-29.33%) |
7.02 USD | 9.88 USD |
| 2016-08-10 | 2016-08-26 | 0.075 USD | 7.22 USD | 10.22 USD |
| 2016-07-13 | 2016-07-29 | 0.075 USD | 6.93 USD | 9.87 USD |
| 2016-06-08 | 0.075 USD | 6.79 USD | 9.75 USD | |
| 2016-05-11 | 2016-05-27 | 0.075 USD | 6.52 USD | 9.44 USD |
| 2016-04-13 | 2016-04-29 | 0.075 USD | 6.34 USD | 9.25 USD |
| 2016-03-09 | 2016-03-28 | 0.075 USD | 6.04 USD | 8.88 USD |
| 2016-02-11 | 2016-02-26 | 0.075 USD | 5.42 USD | 8.04 USD |
| 2016-01-13 | 2016-01-29 | 0.075 USD | 5.72 USD | 8.56 USD |
| 2015-12-09 | 0.075 USD | 6.12 USD | 9.23 USD | |
| 2015-11-10 | 2015-11-27 | 0.075 USD | 6.47 USD | 9.84 USD |
| 2015-10-14 | 2015-10-30 | 0.075 USD | 6.33 USD | 9.71 USD |
| 2015-09-09 | 2015-09-25 | 0.075 USD | 6.31 USD | 9.75 USD |
| 2015-08-12 | 2015-08-28 | 0.075 USD | 6.71 USD | 10.44 USD |
| 2015-07-15 | 2015-07-31 | 0.075 USD | 6.90 USD | 10.82 USD |
| 2015-06-10 | 2015-06-26 | 0.075 USD | 7.06 USD | 11.14 USD |
| 2015-05-13 | 2015-05-29 | 0.075 USD | 7.29 USD | 11.59 USD |
| 2015-04-08 | 0.075 USD | 7.22 USD | 11.55 USD | |
| 2015-03-11 | 2015-03-27 | 0.075 USD | 7.02 USD | 11.31 USD |
| 2015-02-11 | 2015-02-27 | 0.075 USD | 6.95 USD | 11.27 USD |
| 2015-01-14 | 2015-01-30 | 0.075 USD | 6.72 USD | 10.97 USD |
| 2014-12-10 | 2014-12-26 | 0.075 USD | 6.85 USD | 11.26 USD |
| 2014-11-12 | 2014-11-28 | 0.075 USD | 7.17 USD | 11.86 USD |
| 2014-10-15 | 2014-10-31 | 0.075 USD | 6.63 USD | 11.04 USD |
| 2014-09-10 | 2014-09-26 | 0.075 USD | 7.56 USD | 12.66 USD |
| 2014-08-13 | 2014-08-29 | 0.075 USD | 7.37 USD | 12.42 USD |
| 2014-07-09 | 2014-07-25 | 0.075 USD | 7.47 USD | 12.66 USD |
| 2014-06-11 | 2014-06-27 | 0.075 USD | 7.41 USD | 12.63 USD |
| 2014-05-14 | 2014-05-30 | 0.075 USD | 7.27 USD | 12.48 USD |
| 2014-04-09 | 2014-04-25 | 0.075 USD | 7.09 USD | 12.23 USD |
| 2014-03-12 | 2014-03-28 | 0.075 USD | 6.96 USD | 12.08 USD |
| 2014-02-12 | 2014-02-28 | 0.075 USD | 6.79 USD | 11.86 USD |
| 2014-01-15 | 2014-01-31 | 0.075 USD | 6.91 USD | 12.15 USD |
| 2013-12-11 | 2013-12-27 | 0.075 USD | 6.69 USD | 11.84 USD |
| 2013-11-13 | 2013-11-29 | 0.075 USD | 6.83 USD | 12.16 USD |
| 2013-10-09 | 2013-10-25 | 0.075 USD | 6.59 USD | 11.80 USD |
| 2013-09-11 | 2013-09-27 | 0.075 USD | 6.46 USD | 11.65 USD |
| 2013-08-14 | 2013-08-30 | 0.075 USD | 6.44 USD | 11.68 USD |
| 2013-07-10 | 2013-07-26 | 0.075 USD | 6.29 USD | 11.48 USD |
| 2013-06-12 | 2013-06-28 | 0.075 USD | 6.47 USD | 11.90 USD |
| 2013-05-15 | 2013-05-31 | 0.075 USD | 6.96 USD | 12.87 USD |
| 2013-04-10 | 2013-04-26 | 0.075 USD | 6.56 USD | 12.20 USD |
| 2013-03-06 | 2013-03-22 | 0.075 USD | 6.42 USD | 12.01 USD |
| 2013-02-06 | 2013-02-22 | 0.075 USD | 6.38 USD | 12.02 USD |
| 2013-01-09 | 2013-01-25 | 0.075 USD | 6.22 USD | 11.79 USD |
| 2012-12-12 | 2012-12-28 | 0.075 USD | 5.92 USD | 11.29 USD |
| 2012-11-14 | 2012-11-30 | 0.075 USD
(-50%) |
5.52 USD | 10.60 USD |
| 2012-10-10 | 2012-10-26 | 0.150 USD
(100%) |
5.83 USD | 11.27 USD |
| 2012-09-12 | 2012-09-28 | 0.075 USD
(-27.18%) |
5.83 USD | 11.42 USD |
| 2012-08-15 | 2012-08-31 | 0.103 USD | 6.11 USD | 12.04 USD |
| 2012-07-11 | 2012-07-27 | 0.103 USD | 5.82 USD | 11.58 USD |
| 2012-06-13 | 2012-06-29 | 0.103 USD | 5.51 USD | 11.06 USD |
| 2012-05-09 | 2012-05-25 | 0.103 USD | 5.97 USD | 12.08 USD |
| 2012-04-11 | 2012-04-27 | 0.103 USD | 5.88 USD | 12.01 USD |
| 2012-03-14 | 2012-03-30 | 0.103 USD | 6.08 USD | 12.52 USD |
| 2012-02-08 | 2012-02-24 | 0.103 USD | 5.93 USD | 12.31 USD |
| 2012-01-11 | 2012-01-27 | 0.103 USD | 5.55 USD | 11.62 USD |
| 2011-12-14 | 2011-12-30 | 0.103 USD | 5.02 USD | 10.59 USD |
| 2011-11-08 | 2011-11-25 | 0.103 USD | 5.31 USD | 11.32 USD |
| 2011-10-12 | 2011-10-28 | 0.103 USD | 5.21 USD | 11.20 USD |
| 2011-09-14 | 2011-09-30 | 0.103 USD | 5.37 USD | 11.66 USD |
| 2011-08-10 | 2011-08-26 | 0.103 USD | 4.89 USD | 10.71 USD |
| 2011-07-13 | 2011-07-29 | 0.103 USD | 5.86 USD | 12.96 USD |
| 2011-06-08 | 2011-06-24 | 0.103 USD | 6.03 USD | 13.44 USD |
| 2011-05-11 | 2011-05-27 | 0.103 USD | 5.88 USD | 13.20 USD |
| 2011-04-13 | 2011-04-29 | 0.103 USD | 5.81 USD | 13.14 USD |
| 2011-03-09 | 2011-03-25 | 0.103 USD | 5.82 USD | 13.28 USD |
| 2011-02-09 | 2011-02-25 | 0.103 USD | 5.71 USD | 13.11 USD |
| 2011-01-12 | 2011-01-28 | 0.103 USD | 5.54 USD | 12.82 USD |
| 2010-12-15 | 2010-12-31 | 0.103 USD | 5.16 USD | 12.05 USD |
| 2010-11-09 | 2010-11-26 | 0.103 USD
(-49.76%) |
5.42 USD | 12.76 USD |
| 2010-10-13 | 2010-10-29 | 0.205 USD
(99.03%) |
5.31 USD | 12.60 USD |
| 2010-09-08 | 2010-09-24 | 0.103 USD | 5.02 USD | 12.10 USD |
| 2010-08-11 | 2010-08-27 | 0.103 USD | 4.83 USD | 11.74 USD |
| 2010-07-14 | 2010-07-30 | 0.103 USD | 4.63 USD | 11.35 USD |
| 2010-06-09 | 2010-06-25 | 0.103 USD | 4.36 USD | 10.79 USD |
| 2010-05-12 | 2010-05-28 | 0.103 USD | 4.68 USD | 11.69 USD |
| 2010-04-14 | 2010-04-30 | 0.103 USD | 5.03 USD | 12.68 USD |
| 2010-03-10 | 2010-03-26 | 0.103 USD | 4.76 USD | 12.11 USD |
| 2010-02-10 | 2010-02-26 | 0.103 USD | 4.38 USD | 11.22 USD |
| 2010-01-13 | 2010-01-29 | 0.103 USD | 4.73 USD | 12.25 USD |
| 2009-12-09 | 2009-12-24 | 0.103 USD | 4.50 USD | 11.75 USD |
| 2009-11-10 | 2009-11-27 | 0.103 USD | 4.28 USD | 11.27 USD |
| 2009-10-14 | 2009-10-30 | 0.103 USD | 4.34 USD | 11.53 USD |
| 2009-09-09 | 2009-09-25 | 0.103 USD | 3.99 USD | 10.69 USD |
| 2009-08-12 | 2009-08-28 | 0.103 USD | 3.92 USD | 10.60 USD |
| 2009-07-15 | 2009-07-31 | 0.103 USD | 3.39 USD | 9.25 USD |
| 2009-06-10 | 2009-06-26 | 0.103 USD | 3.22 USD | 8.89 USD |
| 2009-05-13 | 2009-05-29 | 0.103 USD | 2.72 USD | 7.61 USD |
| 2009-04-07 | 2009-04-24 | 0.103 USD | 2.26 USD | 6.39 USD |
| 2009-03-11 | 2009-03-27 | 0.103 USD | 1.91 USD | 5.48 USD |
| 2009-02-11 | 2009-02-27 | 0.103 USD | 2.43 USD | 7.11 USD |
| 2009-01-14 | 2009-01-30 | 0.103 USD
(-27.46%) |
2.31 USD | 6.86 USD |
| 2008-12-10 | 2008-12-26 | 0.142 USD | 2.00 USD | 6.03 USD |
| 2008-11-12 | 2008-11-28 | 0.142 USD | 2.17 USD | 6.70 USD |
| 2008-10-15 | 2008-10-31 | 0.142 USD | 2.35 USD | 7.40 USD |
| 2008-09-10 | 2008-09-26 | 0.142 USD | 3.66 USD | 11.72 USD |
| 2008-08-13 | 2008-08-29 | 0.142 USD | 3.81 USD | 12.37 USD |
| 2008-07-09 | 2008-07-25 | 0.142 USD | 3.80 USD | 12.47 USD |
| 2008-06-11 | 2008-06-27 | 0.142 USD | 4.24 USD | 14.05 USD |
| 2008-05-14 | 2008-05-30 | 0.142 USD | 4.31 USD | 14.45 USD |
| 2008-04-09 | 2008-04-25 | 0.142 USD | 4.07 USD | 13.76 USD |
| 2008-03-13 | 2008-03-28 | 0.142 USD | 4.06 USD | 13.88 USD |
| 2008-02-13 | 2008-02-29 | 0.142 USD | 4.29 USD | 14.81 USD |
| 2008-01-09 | 2008-01-25 | 0.142 USD | 4.30 USD | 15.00 USD |
| 2007-12-12 | 2007-12-28 | 0.142 USD | 4.41 USD | 15.50 USD |
| 2007-11-14 | 2007-11-30 | 0.142 USD | 4.26 USD | 15.13 USD |
| 2007-10-10 | 2007-10-26 | 0.142 USD | 4.82 USD | 17.29 USD |
| 2007-09-12 | 2007-09-28 | 0.142 USD
(57.78%) |
4.73 USD | 17.10 USD |
| 2005-12-29 | 2006-01-16 | 0.090 USD | 7.49 USD | 20.00 USD |
| 2005-10-11 | 2005-10-31 | 0.090 USD | 7.49 USD | 20.00 USD |
| 2005-06-14 | 2005-07-15 | 0.090 USD | 7.49 USD | 20.00 USD |
| 2005-03-16 | 2005-04-15 | 0.090 USD | 7.49 USD | 20.00 USD |
| 2004-12-30 | 2005-01-31 | 0.090 USD
(-65.38%) |
7.49 USD | 20.00 USD |
| 2000-09-13 | 2000-10-10 | 0.260 USD | 7.49 USD | 20.00 USD |
| 2000-06-13 | 2000-07-10 | 0.260 USD | 7.49 USD | 20.00 USD |
| 2000-03-13 | 2000-04-10 | 0.260 USD | 7.49 USD | 20.00 USD |
| 1999-12-13 | 2000-01-10 | 0.260 USD | 7.49 USD | 20.00 USD |
| 1999-09-13 | 1999-10-08 | 0.260 USD | 7.49 USD | 20.00 USD |
| 1999-06-11 | 1999-07-09 | 0.260 USD | 7.49 USD | 20.00 USD |
| 1999-03-11 | 1999-04-09 | 0.260 USD | 7.49 USD | 20.00 USD |
| 1998-12-11 | 1999-01-08 | 0.260 USD | 7.49 USD | 20.00 USD |
| 1998-09-11 | 1998-10-09 | 0.260 USD | 7.49 USD | 20.00 USD |
| 1998-06-11 | 1998-07-10 | 0.260 USD
(8.33%) |
7.49 USD | 20.00 USD |
| 1998-03-11 | 1998-04-10 | 0.240 USD | 7.49 USD | 20.00 USD |
| 1997-12-11 | 1998-01-09 | 0.240 USD | 7.49 USD | 20.00 USD |
| 1997-09-11 | 1997-10-10 | 0.240 USD | 7.49 USD | 20.00 USD |
| 1997-06-11 | 1997-07-10 | 0.240 USD | 7.49 USD | 20.00 USD |
| 1997-03-12 | 1997-04-10 | 0.240 USD
(9.09%) |
7.49 USD | 20.00 USD |
| 1996-12-11 | 1997-01-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1996-09-11 | 1996-10-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1996-06-12 | 1996-07-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1996-03-13 | 1996-04-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1995-12-13 | 1996-01-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1995-09-13 | 1995-10-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1995-06-13 | 1995-07-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1995-03-09 | 1995-04-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1994-12-09 | 1995-01-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1994-09-09 | 1994-10-07 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1994-06-09 | 1994-07-08 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1994-03-09 | 1994-04-08 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1993-12-09 | 1994-01-10 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1993-09-09 | 1993-10-08 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1993-06-09 | 1993-07-09 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1993-03-09 | 1993-04-09 | 0.220 USD | 7.49 USD | 20.00 USD |
| 1992-12-09 | 1993-01-11 | 0.220 USD | 7.49 USD | 20.00 USD |
DEX
Price: 8.68USD
52 week range price:
Dividend Yield: 5.08%
5-year range yield:
Payout Ratio: -945.10%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: -0.12 USD
Future Ex-Dividend Date: -
P/E Ratio: -75.83
Exchange: NYQ
Volume: 30177
Ebitda: -Market Capitalization: 108.5 million
Average Dividend Frequency: 8
Last 12 month Dividends paid: 9
Years Paying Dividends: 14
DGR3: 17.69%
DGR5: 8.66%
DGR10: 1.60%