Delaware Enhanced Global Divide - Price History
Monthly price history for DEX (Delaware Enhanced Global Divide)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $7.56 | $7.56 |
December 2023 | $7.56 | $7.56 |
November 2023 | $7.56 | $7.56 |
October 2023 | $7.56 | $7.56 |
September 2023 | $7.56 | $7.56 |
August 2023 | $7.56 | $7.56 |
July 2023 | $7.56 | $7.56 |
June 2023 | $7.56 | $7.56 |
May 2023 | $7.56 | $7.56 |
April 2023 | $7.56 | $7.56 |
March 2023 | $8.78 | $8.78 |
February 2023 | $7.71 | $7.71 |
January 2023 | $8.46 | $8.52 |
December 2022 | $7.70 | $7.80 |
November 2022 | $7.59 | $7.73 |
October 2022 | $6.99 | $7.17 |
September 2022 | $6.62 | $6.84 |
August 2022 | $7.46 | $7.76 |
July 2022 | $7.54 | $7.89 |
June 2022 | $7.22 | $7.61 |
May 2022 | $7.77 | $8.25 |
April 2022 | $7.76 | $8.30 |
March 2022 | $8.38 | $9.03 |
February 2022 | $8.50 | $9.23 |
January 2022 | $8.87 | $9.69 |
December 2021 | $9.23 | $10.15 |
November 2021 | $8.84 | $9.78 |
October 2021 | $9.16 | $10.20 |
September 2021 | $9.03 | $10.12 |
August 2021 | $9.29 | $10.48 |
July 2021 | $9.21 | $10.45 |
June 2021 | $9.39 | $10.72 |
May 2021 | $9.12 | $10.46 |
April 2021 | $8.69 | $10.03 |
March 2021 | $8.45 | $9.81 |
February 2021 | $8.20 | $9.58 |
January 2021 | $8.06 | $9.47 |
December 2020 | $8.24 | $9.74 |
November 2020 | $8.08 | $9.60 |
October 2020 | $7.16 | $8.55 |
September 2020 | $7.38 | $8.87 |
August 2020 | $7.55 | $9.13 |
July 2020 | $7.11 | $8.64 |
June 2020 | $6.61 | $8.08 |
May 2020 | $6.63 | $8.16 |
April 2020 | $6.44 | $7.99 |
March 2020 | $5.94 | $7.45 |
February 2020 | $7.36 | $9.36 |
January 2020 | $8.09 | $10.38 |
December 2019 | $8.04 | $10.40 |
November 2019 | $7.75 | $10.12 |
October 2019 | $7.47 | $9.78 |
September 2019 | $7.51 | $9.86 |
August 2019 | $7.29 | $9.60 |
July 2019 | $7.48 | $9.88 |
June 2019 | $7.48 | $9.90 |
May 2019 | $7.14 | $9.54 |
April 2019 | $7.33 | $9.89 |
March 2019 | $7.10 | $9.67 |
February 2019 | $7.07 | $9.71 |
January 2019 | $6.87 | $9.52 |
December 2018 | $6.21 | $8.70 |
November 2018 | $6.79 | $9.60 |
October 2018 | $6.85 | $9.79 |
September 2018 | $7.76 | $11.20 |
August 2018 | $7.76 | $11.29 |
July 2018 | $7.80 | $11.46 |
June 2018 | $7.64 | $11.33 |
May 2018 | $7.84 | $11.72 |
April 2018 | $7.81 | $11.79 |
March 2018 | $7.59 | $11.56 |
February 2018 | $7.73 | $11.87 |
January 2018 | $8.10 | $12.50 |
December 2017 | $7.83 | $12.13 |
November 2017 | $7.70 | $11.98 |
October 2017 | $7.52 | $11.76 |
September 2017 | $7.55 | $11.86 |
August 2017 | $7.31 | $11.53 |
July 2017 | $7.40 | $11.72 |
June 2017 | $7.16 | $11.40 |
May 2017 | $7.11 | $11.37 |
April 2017 | $6.95 | $11.17 |
March 2017 | $6.81 | $10.99 |
February 2017 | $6.57 | $10.66 |
January 2017 | $6.43 | $10.48 |
December 2016 | $6.17 | $10.11 |
November 2016 | $5.86 | $9.65 |
October 2016 | $5.86 | $9.71 |
September 2016 | $6.08 | $10.12 |
August 2016 | $6.21 | $10.40 |
July 2016 | $6.02 | $10.15 |
June 2016 | $5.67 | $9.63 |
May 2016 | $5.57 | $9.54 |
April 2016 | $5.43 | $9.38 |
March 2016 | $5.26 | $9.15 |
February 2016 | $4.85 | $8.51 |
January 2016 | $4.86 | $8.60 |
December 2015 | $5.23 | $9.35 |
November 2015 | $5.40 | $9.72 |
October 2015 | $5.54 | $10.05 |
September 2015 | $5.06 | $9.26 |
August 2015 | $5.43 | $10 |
July 2015 | $5.71 | $10.60 |
June 2015 | $5.78 | $10.81 |
May 2015 | $6.13 | $11.53 |
April 2015 | $6.21 | $11.76 |
March 2015 | $6.02 | $11.47 |
February 2015 | $6.08 | $11.67 |
January 2015 | $5.72 | $11.05 |
December 2014 | $5.80 | $11.27 |
November 2014 | $6.11 | $11.96 |
October 2014 | $6.05 | $11.92 |
September 2014 | $6.06 | $12.02 |
August 2014 | $6.41 | $12.79 |
July 2014 | $6.21 | $12.46 |
June 2014 | $6.30 | $12.71 |
May 2014 | $6.23 | $12.66 |
April 2014 | $6.14 | $12.54 |
March 2014 | $5.98 | $12.30 |
February 2014 | $5.86 | $12.12 |
January 2014 | $5.64 | $11.73 |
December 2013 | $5.84 | $12.22 |
November 2013 | $5.81 | $12.25 |
October 2013 | $5.84 | $12.39 |
September 2013 | $5.58 | $11.90 |
August 2013 | $5.33 | $11.44 |
July 2013 | $5.53 | $11.95 |
June 2013 | $5.35 | $11.63 |
May 2013 | $5.65 | $12.37 |
April 2013 | $5.71 | $12.58 |
March 2013 | $5.50 | $12.18 |
February 2013 | $5.38 | $11.98 |
January 2013 | $5.32 | $11.94 |
December 2012 | $5.14 | $11.60 |
November 2012 | $4.88 | $11.10 |
October 2012 | $4.92 | $11.26 |
September 2012 | $4.89 | $11.27 |
August 2012 | $5.25 | $12.17 |
July 2012 | $5.14 | $12.01 |
June 2012 | $4.86 | $11.47 |
May 2012 | $4.72 | $11.23 |
April 2012 | $5.12 | $12.29 |
March 2012 | $5.30 | $12.83 |
February 2012 | $5.05 | $12.33 |
January 2012 | $4.91 | $12.07 |
December 2011 | $4.34 | $10.77 |
November 2011 | $4.36 | $10.92 |
October 2011 | $4.48 | $11.32 |
September 2011 | $4.22 | $10.77 |
August 2011 | $4.78 | $12.29 |
July 2011 | $4.62 | $12.01 |
June 2011 | $5.10 | $13.34 |
May 2011 | $5.16 | $13.62 |
April 2011 | $5.02 | $13.34 |
March 2011 | $4.95 | $13.27 |
February 2011 | $4.99 | $13.46 |
January 2011 | $4.79 | $13.03 |
December 2010 | $4.52 | $12.40 |
November 2010 | $4.45 | $12.31 |
October 2010 | $4.48 | $12.50 |
September 2010 | $4.55 | $12.79 |
August 2010 | $4.16 | $11.78 |
July 2010 | $4.23 | $12.08 |
June 2010 | $3.86 | $11.14 |
May 2010 | $3.79 | $11.04 |
April 2010 | $4.31 | $12.65 |
March 2010 | $4.11 | $12.23 |
February 2010 | $3.91 | $11.73 |
January 2010 | $3.66 | $11.09 |
December 2009 | $3.86 | $11.79 |
November 2009 | $3.99 | $12.29 |
October 2009 | $3.42 | $10.63 |
September 2009 | $3.54 | $11.11 |
August 2009 | $3.27 | $10.36 |
July 2009 | $3.11 | $9.96 |
June 2009 | $2.76 | $8.93 |
May 2009 | $2.60 | $8.49 |
April 2009 | $2.26 | $7.48 |
March 2009 | $1.91 | $6.42 |
February 2009 | $1.83 | $6.27 |
January 2009 | $2.08 | $7.24 |
December 2008 | $2.02 | $7.12 |
November 2008 | $1.68 | $6.08 |
October 2008 | $2.10 | $7.75 |
September 2008 | $2.48 | $9.28 |
August 2008 | $3.23 | $12.25 |
July 2008 | $3.20 | $12.30 |
June 2008 | $3.43 | $13.32 |
May 2008 | $3.67 | $14.40 |
April 2008 | $3.59 | $14.21 |
March 2008 | $3.52 | $14.06 |
February 2008 | $3.54 | $14.32 |
January 2008 | $3.73 | $15.20 |
December 2007 | $3.69 | $15.18 |
November 2007 | $3.70 | $15.37 |
October 2007 | $3.87 | $16.23 |
September 2007 | $3.96 | $16.74 |
August 2007 | $4.17 | $17.78 |
July 2007 | $4.70 | $20.01 |
June 2007 | $4.72 | $20.10 |
DEX
Price: $7.56
Dividend Yield: 8.02%
Forward Dividend Yield: 1.32%
Payout Ratio: -84.55%
Dividend Per Share: 0.10 USD
Earnings Per Share: -0.12 USD
P/E Ratio: 8.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 45300
Market Capitalization: 80.3 million
Average Dividend Frequency: 8
Years Paying Dividends: 17
DGR3: -1.23%
DGR5: 9.34%