Delaware Enhanced Global Divide ( DEX) - Price History
Stock symbol DEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DEX (Delaware Enhanced Global Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.56 | $7.56 |
| December 2023 | $7.56 | $7.56 |
| November 2023 | $7.56 | $7.56 |
| October 2023 | $7.56 | $7.56 |
| September 2023 | $7.56 | $7.56 |
| August 2023 | $7.56 | $7.56 |
| July 2023 | $7.56 | $7.56 |
| June 2023 | $7.56 | $7.56 |
| May 2023 | $7.56 | $7.56 |
| April 2023 | $7.56 | $7.56 |
| March 2023 | $8.78 | $8.78 |
| February 2023 | $7.71 | $7.71 |
| January 2023 | $8.46 | $8.52 |
| December 2022 | $7.70 | $7.80 |
| November 2022 | $7.59 | $7.73 |
| October 2022 | $6.99 | $7.17 |
| September 2022 | $6.62 | $6.84 |
| August 2022 | $7.46 | $7.76 |
| July 2022 | $7.54 | $7.89 |
| June 2022 | $7.22 | $7.61 |
| May 2022 | $7.77 | $8.25 |
| April 2022 | $7.76 | $8.30 |
| March 2022 | $8.38 | $9.03 |
| February 2022 | $8.50 | $9.23 |
| January 2022 | $8.87 | $9.69 |
| December 2021 | $9.23 | $10.15 |
| November 2021 | $8.84 | $9.78 |
| October 2021 | $9.16 | $10.20 |
| September 2021 | $9.03 | $10.12 |
| August 2021 | $9.29 | $10.48 |
| July 2021 | $9.21 | $10.45 |
| June 2021 | $9.39 | $10.72 |
| May 2021 | $9.12 | $10.46 |
| April 2021 | $8.69 | $10.03 |
| March 2021 | $8.45 | $9.81 |
| February 2021 | $8.20 | $9.58 |
| January 2021 | $8.06 | $9.47 |
| December 2020 | $8.24 | $9.74 |
| November 2020 | $8.08 | $9.60 |
| October 2020 | $7.16 | $8.55 |
| September 2020 | $7.38 | $8.87 |
| August 2020 | $7.55 | $9.13 |
| July 2020 | $7.11 | $8.64 |
| June 2020 | $6.61 | $8.08 |
| May 2020 | $6.63 | $8.16 |
| April 2020 | $6.44 | $7.99 |
| March 2020 | $5.94 | $7.45 |
| February 2020 | $7.36 | $9.36 |
| January 2020 | $8.09 | $10.38 |
| December 2019 | $8.04 | $10.40 |
| November 2019 | $7.75 | $10.12 |
| October 2019 | $7.47 | $9.78 |
| September 2019 | $7.51 | $9.86 |
| August 2019 | $7.29 | $9.60 |
| July 2019 | $7.48 | $9.88 |
| June 2019 | $7.48 | $9.90 |
| May 2019 | $7.14 | $9.54 |
| April 2019 | $7.33 | $9.89 |
| March 2019 | $7.10 | $9.67 |
| February 2019 | $7.07 | $9.71 |
| January 2019 | $6.87 | $9.52 |
| December 2018 | $6.21 | $8.70 |
| November 2018 | $6.79 | $9.60 |
| October 2018 | $6.85 | $9.79 |
| September 2018 | $7.76 | $11.20 |
| August 2018 | $7.76 | $11.29 |
| July 2018 | $7.80 | $11.46 |
| June 2018 | $7.64 | $11.33 |
| May 2018 | $7.84 | $11.72 |
| April 2018 | $7.81 | $11.79 |
| March 2018 | $7.59 | $11.56 |
| February 2018 | $7.73 | $11.87 |
| January 2018 | $8.10 | $12.50 |
| December 2017 | $7.83 | $12.13 |
| November 2017 | $7.70 | $11.98 |
| October 2017 | $7.52 | $11.76 |
| September 2017 | $7.55 | $11.86 |
| August 2017 | $7.31 | $11.53 |
| July 2017 | $7.40 | $11.72 |
| June 2017 | $7.16 | $11.40 |
| May 2017 | $7.11 | $11.37 |
| April 2017 | $6.95 | $11.17 |
| March 2017 | $6.81 | $10.99 |
| February 2017 | $6.57 | $10.66 |
| January 2017 | $6.43 | $10.48 |
| December 2016 | $6.17 | $10.11 |
| November 2016 | $5.86 | $9.65 |
| October 2016 | $5.86 | $9.71 |
| September 2016 | $6.08 | $10.12 |
| August 2016 | $6.21 | $10.40 |
| July 2016 | $6.02 | $10.15 |
| June 2016 | $5.67 | $9.63 |
| May 2016 | $5.57 | $9.54 |
| April 2016 | $5.43 | $9.38 |
| March 2016 | $5.26 | $9.15 |
| February 2016 | $4.85 | $8.51 |
| January 2016 | $4.86 | $8.60 |
| December 2015 | $5.23 | $9.35 |
| November 2015 | $5.40 | $9.72 |
| October 2015 | $5.54 | $10.05 |
| September 2015 | $5.06 | $9.26 |
| August 2015 | $5.43 | $10 |
| July 2015 | $5.71 | $10.60 |
| June 2015 | $5.78 | $10.81 |
| May 2015 | $6.13 | $11.53 |
| April 2015 | $6.21 | $11.76 |
| March 2015 | $6.02 | $11.47 |
| February 2015 | $6.08 | $11.67 |
| January 2015 | $5.72 | $11.05 |
| December 2014 | $5.80 | $11.27 |
| November 2014 | $6.11 | $11.96 |
| October 2014 | $6.05 | $11.92 |
| September 2014 | $6.06 | $12.02 |
| August 2014 | $6.41 | $12.79 |
| July 2014 | $6.21 | $12.46 |
| June 2014 | $6.30 | $12.71 |
| May 2014 | $6.23 | $12.66 |
| April 2014 | $6.14 | $12.54 |
| March 2014 | $5.98 | $12.30 |
| February 2014 | $5.86 | $12.12 |
| January 2014 | $5.64 | $11.73 |
| December 2013 | $5.84 | $12.22 |
| November 2013 | $5.81 | $12.25 |
| October 2013 | $5.84 | $12.39 |
| September 2013 | $5.58 | $11.90 |
| August 2013 | $5.33 | $11.44 |
| July 2013 | $5.53 | $11.95 |
| June 2013 | $5.35 | $11.63 |
| May 2013 | $5.65 | $12.37 |
| April 2013 | $5.71 | $12.58 |
| March 2013 | $5.50 | $12.18 |
| February 2013 | $5.38 | $11.98 |
| January 2013 | $5.32 | $11.94 |
| December 2012 | $5.14 | $11.60 |
| November 2012 | $4.88 | $11.10 |
| October 2012 | $4.92 | $11.26 |
| September 2012 | $4.89 | $11.27 |
| August 2012 | $5.25 | $12.17 |
| July 2012 | $5.14 | $12.01 |
| June 2012 | $4.86 | $11.47 |
| May 2012 | $4.72 | $11.23 |
| April 2012 | $5.12 | $12.29 |
| March 2012 | $5.30 | $12.83 |
| February 2012 | $5.05 | $12.33 |
| January 2012 | $4.91 | $12.07 |
| December 2011 | $4.34 | $10.77 |
| November 2011 | $4.36 | $10.92 |
| October 2011 | $4.48 | $11.32 |
| September 2011 | $4.22 | $10.77 |
| August 2011 | $4.78 | $12.29 |
| July 2011 | $4.62 | $12.01 |
| June 2011 | $5.10 | $13.34 |
| May 2011 | $5.16 | $13.62 |
| April 2011 | $5.02 | $13.34 |
| March 2011 | $4.95 | $13.27 |
| February 2011 | $4.99 | $13.46 |
| January 2011 | $4.79 | $13.03 |
| December 2010 | $4.52 | $12.40 |
| November 2010 | $4.45 | $12.31 |
| October 2010 | $4.48 | $12.50 |
| September 2010 | $4.55 | $12.79 |
| August 2010 | $4.16 | $11.78 |
| July 2010 | $4.23 | $12.08 |
| June 2010 | $3.86 | $11.14 |
| May 2010 | $3.79 | $11.04 |
| April 2010 | $4.31 | $12.65 |
| March 2010 | $4.11 | $12.23 |
| February 2010 | $3.91 | $11.73 |
| January 2010 | $3.66 | $11.09 |
| December 2009 | $3.86 | $11.79 |
| November 2009 | $3.99 | $12.29 |
| October 2009 | $3.42 | $10.63 |
| September 2009 | $3.54 | $11.11 |
| August 2009 | $3.27 | $10.36 |
| July 2009 | $3.11 | $9.96 |
| June 2009 | $2.76 | $8.93 |
| May 2009 | $2.60 | $8.49 |
| April 2009 | $2.26 | $7.48 |
| March 2009 | $1.91 | $6.42 |
| February 2009 | $1.83 | $6.27 |
| January 2009 | $2.08 | $7.24 |
| December 2008 | $2.02 | $7.12 |
| November 2008 | $1.68 | $6.08 |
| October 2008 | $2.10 | $7.75 |
| September 2008 | $2.48 | $9.28 |
| August 2008 | $3.23 | $12.25 |
| July 2008 | $3.20 | $12.30 |
| June 2008 | $3.43 | $13.32 |
| May 2008 | $3.67 | $14.40 |
| April 2008 | $3.59 | $14.21 |
| March 2008 | $3.52 | $14.06 |
| February 2008 | $3.54 | $14.32 |
| January 2008 | $3.73 | $15.20 |
| December 2007 | $3.69 | $15.18 |
| November 2007 | $3.70 | $15.37 |
| October 2007 | $3.87 | $16.23 |
| September 2007 | $3.96 | $16.74 |
| August 2007 | $4.17 | $17.78 |
| July 2007 | $4.70 | $20.01 |
| June 2007 | $4.72 | $20.10 |
DEX
Price: $7.56
52 week price:
Dividend Yield: 8.02%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: -84.55%
Dividend Per Share: 0.10 USD
Earnings Per Share: -0.12 USD
P/E Ratio: 8.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 45300
Market Capitalization: 80.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -1.23%
DGR5: 9.34%