LGL Systems Acquisition Corp. - Price History
Stock symbol DFNS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFNS (LGL Systems Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.85 | $12.85 |
| May 2023 | $12.85 | $12.85 |
| April 2023 | $12.85 | $12.85 |
| March 2023 | $12.85 | $12.85 |
| February 2023 | $12.85 | $12.85 |
| January 2023 | $12.85 | $12.85 |
| December 2022 | $12.85 | $12.85 |
| November 2022 | $12.85 | $12.85 |
| October 2022 | $12.85 | $12.85 |
| September 2022 | $12.85 | $12.85 |
| August 2022 | $12.85 | $12.85 |
| July 2022 | $12.85 | $12.85 |
| June 2022 | $12.85 | $12.85 |
| May 2022 | $12.85 | $12.85 |
| April 2022 | $12.85 | $12.85 |
| March 2022 | $12.85 | $12.85 |
| February 2022 | $12.85 | $12.85 |
| January 2022 | $12.85 | $12.85 |
| December 2021 | $12.85 | $12.85 |
| November 2021 | $12.85 | $12.85 |
| October 2021 | $12.84 | $12.84 |
| September 2021 | $12.84 | $12.84 |
| August 2021 | $12.85 | $12.85 |
| July 2021 | $9.96 | $9.96 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.35 | $10.35 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $10.12 | $10.12 |
| November 2020 | $10.10 | $10.10 |
| October 2020 | $9.92 | $9.92 |
| September 2020 | $10.02 | $10.02 |
| August 2020 | $9.92 | $9.92 |
| July 2020 | $10.12 | $10.12 |
| June 2020 | $9.92 | $9.92 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $9.80 | $9.80 |
| March 2020 | $10 | $10 |
DFNS
Price: $12.85
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 4.7 million
Market Capitalization: 277.1 million