Discover Financial Services dividend history

Dividend history for stock DFS (Discover Financial Services) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2020 $0.44 Upcoming dividend
Dec. 5, 2019 $0.44 $82.38 $82.86
Sept. 5, 2019 $0.44 (10%) $78.89 $79.77
June 6, 2019 $0.4 $75.29 $76.55
March 7, 2019 $0.4 $70.08 $71.62
Dec. 6, 2018 $0.4 $66.40 $68.24
Sept. 6, 2018 $0.4 (14.29%) $76.31 $78.88
June 7, 2018 $0.35 $74.23 $77.12
March 8, 2018 $0.35 $75.31 $78.59
Dec. 7, 2017 $0.35 $62.62 $65.64
Sept. 7, 2017 $0.35 (16.67%) $56.46 $59.50
May 25, 2017 $0.3 $57.26 $60.70
Feb. 23, 2017 $0.3 $64.31 $68.51
Nov. 17, 2016 $0.3 $52.39 $56.06
Aug. 18, 2016 $0.3 (7.14%) $51.62 $55.53
May 19, 2016 $0.28 $51.37 $55.55
Feb. 18, 2016 $0.28 $41.43 $45.03
Nov. 19, 2015 $0.28 $51.53 $56.35
Aug. 20, 2015 $0.28 $49.91 $54.85
May 21, 2015 $0.28 (16.67%) $53.06 $58.61
Feb. 19, 2015 $0.24 $50.79 $56.37
Nov. 20, 2014 $0.24 $57.60 $64.20
Aug. 7, 2014 $0.24 $52.87 $59.15
Aug. 21, 2014 $0.24 $53.05 $59.59
May 22, 2014 $0.24 (20%) $49.32 $55.62
Feb. 20, 2014 $0.2 $46.12 $52.24
Nov. 21, 2013 $0.2 $45.66 $51.92
Aug. 22, 2013 $0.2 $44.52 $50.81
May 23, 2013 $0.2 (42.86%) $40.12 $45.97
Jan. 17, 2013 $0.14 (40%) $33.50 $38.55
Oct. 18, 2012 $0.1 $34.19 $39.49
July 19, 2012 $0.1 $30.13 $34.89
April 19, 2012 $0.1 $28.85 $33.51
Jan. 19, 2012 $0.1 (66.67%) $20.77 $24.19
Oct. 20, 2011 $0.06 $19.55 $22.86
July 21, 2011 $0.06 $22.86 $26.81
April 21, 2011 $0.06 (200%) $20.93 $24.60
Jan. 20, 2011 $0.02 $15.77 $18.58
Oct. 21, 2010 $0.02 $14.31 $16.88
July 22, 2010 $0.02 $11.72 $13.84
April 22, 2010 $0.02 $12.78 $15.12
Jan. 21, 2010 $0.02 $12.46 $14.76
Oct. 22, 2009 $0.02 $13.47 $15.97
July 22, 2009 $0.02 $9.00 $10.69
April 22, 2009 $0.02 (-66.67%) $4.86 $5.78
Jan. 22, 2009 $0.06 $7.53 $8.98
Oct. 22, 2008 $0.06 $11.23 $13.50
July 22, 2008 $0.06 $11.24 $13.57
April 22, 2008 $0.06 $14.62 $17.73
Jan. 22, 2008 $0.06 $12.39 $15.08
Oct. 23, 2007 $0.06 $17.48 $21.35

DFS

List: Challengers

Price: $71.73

52 week range price:
$68.73
$92.98

Dividend Yield: 2.45%

5-year range yield:
1.70%
2.49%

Payout Ratio: 20.51%

Payout Ratio Range:
8.30%
81.58%

Dividend Per Share: $1.60

Earnings Per Share: $7.80

P/E Ratio: 8.41

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 1.4 million

Ebitda: NaN

Market Capitalization: 23.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 13.15%

DGR5: 7.99%

DGR10: 47.68%

Links: