Discover Financial Services dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 6, 2018 | $0.4 (14.29%) | $78.88 | $78.88 |
| June 7, 2018 | $0.35 | $76.73 | $77.12 |
| March 8, 2018 | $0.35 | $77.84 | $78.59 |
| Dec. 7, 2017 | $0.35 | $64.73 | $65.64 |
| Sept. 7, 2017 | $0.35 (16.67%) | $58.36 | $59.50 |
| May 25, 2017 | $0.3 | $59.19 | $60.70 |
| Feb. 23, 2017 | $0.3 | $66.47 | $68.51 |
| Nov. 17, 2016 | $0.3 | $54.16 | $56.06 |
| Aug. 18, 2016 | $0.3 (7.14%) | $53.36 | $55.53 |
| May 19, 2016 | $0.28 | $53.10 | $55.55 |
| Feb. 18, 2016 | $0.28 | $42.83 | $45.03 |
| Nov. 19, 2015 | $0.28 | $53.27 | $56.35 |
| Aug. 20, 2015 | $0.28 | $51.59 | $54.85 |
| May 21, 2015 | $0.28 (16.67%) | $54.85 | $58.61 |
| Feb. 19, 2015 | $0.24 | $52.50 | $56.37 |
| Nov. 20, 2014 | $0.24 | $59.54 | $64.20 |
| Aug. 7, 2014 | $0.24 | $54.65 | $59.15 |
| Aug. 21, 2014 | $0.24 | $54.83 | $59.59 |
| May 22, 2014 | $0.24 (20%) | $50.98 | $55.62 |
| Feb. 20, 2014 | $0.2 | $47.67 | $52.24 |
| Nov. 21, 2013 | $0.2 | $47.20 | $51.92 |
| Aug. 22, 2013 | $0.2 | $46.01 | $50.81 |
| May 23, 2013 | $0.2 (42.86%) | $41.47 | $45.97 |
| Jan. 17, 2013 | $0.14 (40%) | $34.62 | $38.55 |
| Oct. 18, 2012 | $0.1 | $35.34 | $39.49 |
| July 19, 2012 | $0.1 | $31.14 | $34.89 |
| April 19, 2012 | $0.1 | $29.83 | $33.51 |
| Jan. 19, 2012 | $0.1 (66.67%) | $21.47 | $24.19 |
| Oct. 20, 2011 | $0.06 | $20.20 | $22.86 |
| July 21, 2011 | $0.06 | $23.63 | $26.81 |
| April 21, 2011 | $0.06 (200%) | $21.63 | $24.60 |
| Jan. 20, 2011 | $0.02 | $16.30 | $18.58 |
| Oct. 21, 2010 | $0.02 | $14.79 | $16.88 |
| July 22, 2010 | $0.02 | $12.11 | $13.84 |
| April 22, 2010 | $0.02 | $13.21 | $15.12 |
| Jan. 21, 2010 | $0.02 | $12.88 | $14.76 |
| Oct. 22, 2009 | $0.02 | $13.92 | $15.97 |
| July 22, 2009 | $0.02 | $9.31 | $10.69 |
| April 22, 2009 | $0.02 (-66.67%) | $5.02 | $5.78 |
| Jan. 22, 2009 | $0.06 | $7.78 | $8.98 |
| Oct. 22, 2008 | $0.06 | $11.61 | $13.50 |
| July 22, 2008 | $0.06 | $11.62 | $13.57 |
| April 22, 2008 | $0.06 | $15.12 | $17.73 |
| Jan. 22, 2008 | $0.06 | $12.81 | $15.08 |
| Oct. 23, 2007 | $0.06 | $18.06 | $21.35 |
DFS
List: Challengers
Price: $78.76
52 week range price:
Dividend Yield: 2.03%
5-year range yield:
Payout Ratio: 23.14%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $5.42
P/E Ratio: 11.46
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 1.4 million
Ebitda: NaNMarket Capitalization: 26.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 12
DGR3: 4.19%
DGR5: 28.46%
DGR10: 42.53%