Discover Financial Services dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 7, 2017 $0.35 $65.64 $65.64
Sept. 7, 2017 $0.35 (16.67%) $59.18 $59.50
May 25, 2017 $0.3 $60.02 $60.70
Feb. 23, 2017 $0.3 $67.41 $68.51
Nov. 17, 2016 $0.3 $54.92 $56.06
Aug. 18, 2016 $0.3 (7.14%) $54.11 $55.53
May 19, 2016 $0.28 $53.84 $55.55
Feb. 18, 2016 $0.28 $43.43 $45.03
Nov. 19, 2015 $0.28 $54.01 $56.35
Aug. 20, 2015 $0.28 $52.32 $54.85
May 21, 2015 $0.28 (16.67%) $55.62 $58.61
Feb. 19, 2015 $0.24 $53.24 $56.37
Nov. 20, 2014 $0.24 $60.37 $64.20
Aug. 21, 2014 $0.24 $55.83 $59.59
May 22, 2014 $0.24 (20%) $51.90 $55.62
Feb. 20, 2014 $0.2 $48.54 $52.24
Nov. 21, 2013 $0.2 $48.06 $51.92
Aug. 22, 2013 $0.2 $46.85 $50.81
May 23, 2013 $0.2 (42.86%) $42.22 $45.97
Jan. 17, 2013 $0.14 (40%) $35.25 $38.55
Oct. 18, 2012 $0.1 $35.98 $39.49
July 19, 2012 $0.1 $31.71 $34.89
April 19, 2012 $0.1 $30.37 $33.51
Jan. 19, 2012 $0.1 (66.67%) $21.86 $24.19
Oct. 20, 2011 $0.06 $20.57 $22.86
July 21, 2011 $0.06 $24.06 $26.81
April 21, 2011 $0.06 (200%) $22.03 $24.60
Jan. 20, 2011 $0.02 $16.60 $18.58
Oct. 21, 2010 $0.02 $15.06 $16.88
July 22, 2010 $0.02 $12.33 $13.84
April 22, 2010 $0.02 $13.45 $15.12
Jan. 21, 2010 $0.02 $13.12 $14.76
Oct. 22, 2009 $0.02 $14.17 $15.97
July 22, 2009 $0.02 $9.48 $10.69
April 22, 2009 $0.02 (-66.67%) $5.11 $5.78
Jan. 22, 2009 $0.06 $7.92 $8.98
Oct. 22, 2008 $0.06 $11.82 $13.50
July 22, 2008 $0.06 $11.83 $13.57
April 22, 2008 $0.06 $15.39 $17.73
Jan. 22, 2008 $0.06 $13.04 $15.08
Oct. 23, 2007 $0.06 $18.39 $21.35

DFS

List: Challengers

Price: $73.8

52 week range price:
$57.50
$74.41

Dividend Yield: 1.90%

5-year range yield:
1.01%
2.49%

Payout Ratio: 23.14%

Payout Ratio Range:
8.30%
81.58%

Dividend Per Share: $1.40

Earnings Per Share: $5.79

P/E Ratio: 12.68

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 1.9 million

Ebitda: NaN

Market Capitalization: 26.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 26.04%

DGR5: 34.33%

Links: