Discover Financial Services dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2018 $0.4 - -
Sept. 6, 2018 $0.4 (14.29%) $78.88 $78.88
June 7, 2018 $0.35 $76.73 $77.12
March 8, 2018 $0.35 $77.84 $78.59
Dec. 7, 2017 $0.35 $64.73 $65.64
Sept. 7, 2017 $0.35 (16.67%) $58.36 $59.50
May 25, 2017 $0.3 $59.19 $60.70
Feb. 23, 2017 $0.3 $66.47 $68.51
Nov. 17, 2016 $0.3 $54.16 $56.06
Aug. 18, 2016 $0.3 (7.14%) $53.36 $55.53
May 19, 2016 $0.28 $53.10 $55.55
Feb. 18, 2016 $0.28 $42.83 $45.03
Nov. 19, 2015 $0.28 $53.27 $56.35
Aug. 20, 2015 $0.28 $51.59 $54.85
May 21, 2015 $0.28 (16.67%) $54.85 $58.61
Feb. 19, 2015 $0.24 $52.50 $56.37
Nov. 20, 2014 $0.24 $59.54 $64.20
Aug. 7, 2014 $0.24 $54.65 $59.15
Aug. 21, 2014 $0.24 $54.83 $59.59
May 22, 2014 $0.24 (20%) $50.98 $55.62
Feb. 20, 2014 $0.2 $47.67 $52.24
Nov. 21, 2013 $0.2 $47.20 $51.92
Aug. 22, 2013 $0.2 $46.01 $50.81
May 23, 2013 $0.2 (42.86%) $41.47 $45.97
Jan. 17, 2013 $0.14 (40%) $34.62 $38.55
Oct. 18, 2012 $0.1 $35.34 $39.49
July 19, 2012 $0.1 $31.14 $34.89
April 19, 2012 $0.1 $29.83 $33.51
Jan. 19, 2012 $0.1 (66.67%) $21.47 $24.19
Oct. 20, 2011 $0.06 $20.20 $22.86
July 21, 2011 $0.06 $23.63 $26.81
April 21, 2011 $0.06 (200%) $21.63 $24.60
Jan. 20, 2011 $0.02 $16.30 $18.58
Oct. 21, 2010 $0.02 $14.79 $16.88
July 22, 2010 $0.02 $12.11 $13.84
April 22, 2010 $0.02 $13.21 $15.12
Jan. 21, 2010 $0.02 $12.88 $14.76
Oct. 22, 2009 $0.02 $13.92 $15.97
July 22, 2009 $0.02 $9.31 $10.69
April 22, 2009 $0.02 (-66.67%) $5.02 $5.78
Jan. 22, 2009 $0.06 $7.78 $8.98
Oct. 22, 2008 $0.06 $11.61 $13.50
July 22, 2008 $0.06 $11.62 $13.57
April 22, 2008 $0.06 $15.12 $17.73
Jan. 22, 2008 $0.06 $12.81 $15.08
Oct. 23, 2007 $0.06 $18.06 $21.35

DFS

List: Challengers

Price: $59.52

52 week range price:
$59.11
$81.93

Dividend Yield: 2.69%

5-year range yield:
1.50%
2.69%

Payout Ratio: 29.52%

Payout Ratio Range:
8.30%
81.58%

Dividend Per Share: $1.60

Earnings Per Share: $5.42

P/E Ratio: 8.12

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 3.4 million

Ebitda: NaN

Market Capitalization: 20.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 4.19%

DGR5: 28.46%

DGR10: 42.53%

Links: