Discover Financial Services dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 7, 2018 $0.35 Upcoming dividend
March 8, 2018 $0.35 $78.59 $78.59
Dec. 7, 2017 $0.35 $65.35 $65.64
Sept. 7, 2017 $0.35 (16.67%) $58.92 $59.50
May 25, 2017 $0.3 $59.76 $60.70
Feb. 23, 2017 $0.3 $67.11 $68.51
Nov. 17, 2016 $0.3 $54.68 $56.06
Aug. 18, 2016 $0.3 (7.14%) $53.87 $55.53
May 19, 2016 $0.28 $53.60 $55.55
Feb. 18, 2016 $0.28 $43.24 $45.03
Nov. 19, 2015 $0.28 $53.78 $56.35
Aug. 20, 2015 $0.28 $52.09 $54.85
May 21, 2015 $0.28 (16.67%) $55.37 $58.61
Feb. 19, 2015 $0.24 $53.01 $56.37
Nov. 20, 2014 $0.24 $60.11 $64.20
Aug. 21, 2014 $0.24 $55.58 $59.59
May 22, 2014 $0.24 (20%) $51.67 $55.62
Feb. 20, 2014 $0.2 $48.32 $52.24
Nov. 21, 2013 $0.2 $47.84 $51.92
Aug. 22, 2013 $0.2 $46.64 $50.81
May 23, 2013 $0.2 (42.86%) $42.03 $45.97
Jan. 17, 2013 $0.14 (40%) $35.10 $38.55
Oct. 18, 2012 $0.1 $35.82 $39.49
July 19, 2012 $0.1 $31.57 $34.89
April 19, 2012 $0.1 $30.23 $33.51
Jan. 19, 2012 $0.1 (66.67%) $21.76 $24.19
Oct. 20, 2011 $0.06 $20.48 $22.86
July 21, 2011 $0.06 $23.95 $26.81
April 21, 2011 $0.06 (200%) $21.93 $24.60
Jan. 20, 2011 $0.02 $16.52 $18.58
Oct. 21, 2010 $0.02 $14.99 $16.88
July 22, 2010 $0.02 $12.28 $13.84
April 22, 2010 $0.02 $13.40 $15.12
Jan. 21, 2010 $0.02 $13.06 $14.76
Oct. 22, 2009 $0.02 $14.11 $15.97
July 22, 2009 $0.02 $9.43 $10.69
April 22, 2009 $0.02 (-66.67%) $5.09 $5.78
Jan. 22, 2009 $0.06 $7.89 $8.98
Oct. 22, 2008 $0.06 $11.77 $13.50
July 22, 2008 $0.06 $11.78 $13.57
April 22, 2008 $0.06 $15.32 $17.73
Jan. 22, 2008 $0.06 $12.99 $15.08
Oct. 23, 2007 $0.06 $18.31 $21.35

DFS

List: Challengers

Price: $72.05

52 week range price:
$57.50
$81.93

Dividend Yield: 2.43%

5-year range yield:
1.87%
3.11%

Payout Ratio: 23.14%

Payout Ratio Range:
8.30%
81.58%

Dividend Per Share: $1.40

Earnings Per Share: $5.42

P/E Ratio: 12.04

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 2.0 million

Ebitda: NaN

Market Capitalization: 25.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 12

DGR3: 12.29%

DGR5: 25.31%

DGR10: 40.78%

Links: