Discover Financial Services dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 25, 2017 $0.3 - -
Feb. 23, 2017 $0.3 $71.46 $68.51
Nov. 17, 2016 $0.3 $65.72 $56.06
Aug. 18, 2016 $0.3 (7.14%) $57.56 $55.53
May 19, 2016 $0.28 $53.63 $55.55
Feb. 18, 2016 $0.28 $45.47 $45.03
Nov. 19, 2015 $0.28 $56.17 $56.35
Aug. 20, 2015 $0.28 $53.79 $54.85
May 21, 2015 $0.28 (16.67%) $57.48 $58.61
Feb. 19, 2015 $0.24 $57.26 $56.37
Nov. 20, 2014 $0.24 $61.34 $64.20
Aug. 21, 2014 $0.24 $59.45 $59.59
May 22, 2014 $0.24 (20%) $54.11 $55.62
Feb. 20, 2014 $0.2 $53.89 $52.24
Nov. 21, 2013 $0.2 $49.12 $51.92
Aug. 22, 2013 $0.2 $45.93 $50.81
May 23, 2013 $0.2 (42.86%) $44.47 $45.97
Jan. 17, 2013 $0.14 (40%) $36.52 $38.55
Oct. 18, 2012 $0.1 $37.44 $39.49
July 19, 2012 $0.1 $32.26 $34.89
April 19, 2012 $0.1 $30.18 $33.51
Jan. 19, 2012 $0.1 (66.67%) $24.91 $24.19
Oct. 20, 2011 $0.06 $20.55 $22.86
July 21, 2011 $0.06 $24.15 $26.81
April 21, 2011 $0.06 (200%) $22.53 $24.60
Jan. 20, 2011 $0.02 $18.46 $18.58
Oct. 21, 2010 $0.02 $15.91 $16.88
July 22, 2010 $0.02 $13.58 $13.84
April 22, 2010 $0.02 $14.31 $15.12
Jan. 21, 2010 $0.02 $12.85 $14.76
Oct. 22, 2009 $0.02 $13.91 $15.97
July 22, 2009 $0.02 $10.26 $10.69
April 22, 2009 $0.02 (-66.67%) $7.22 $5.78
Jan. 22, 2009 $0.06 $6.62 $8.98
Oct. 22, 2008 $0.06 $9.16 $13.50
July 22, 2008 $0.06 $12.96 $13.57
April 22, 2008 $0.06 $15.93 $17.73
Jan. 22, 2008 $0.06 $11.17 $15.08
Oct. 23, 2007 $0.06 $16.99 $21.35

DFS

List: Challengers

Price: $61.29

52 week range price:
$50.32
$74.33

Dividend Yield: 1.96%

5-year range yield:
1.01%
2.49%

Payout Ratio: 23.14%

Payout Ratio Range:
8.30%
81.58%

Dividend Per Share: $1.20

Earnings Per Share: $5.86

P/E Ratio: 10.47

PEG Ratio: 1.15

Exchange: NYQ

Sector: Finance

Industry: Finance: Consumer Services

Volume: 961051

Volume Avg (3m): 3.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 26.04%

DGR5: 34.33%

Links: