Discover Financial Services - Price History
Monthly price history for DFS (Discover Financial Services)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $125.35 | $125.35 |
| March 2024 | $131.09 | $131.09 |
| February 2024 | $120.70 | $120.70 |
| January 2024 | $104.93 | $105.52 |
| December 2023 | $111.77 | $112.40 |
| November 2023 | $92.48 | $93 |
| October 2023 | $80.96 | $82.08 |
| September 2023 | $85.45 | $86.63 |
| August 2023 | $88.84 | $90.07 |
| July 2023 | $103.29 | $105.55 |
| June 2023 | $114.35 | $116.85 |
| May 2023 | $100.54 | $102.74 |
| April 2023 | $100.56 | $103.47 |
| March 2023 | $96.06 | $98.84 |
| February 2023 | $108.85 | $112 |
| January 2023 | $112.82 | $116.73 |
| December 2022 | $94.56 | $97.83 |
| November 2022 | $104.74 | $108.36 |
| October 2022 | $100.40 | $104.46 |
| September 2022 | $87.39 | $90.92 |
| August 2022 | $96.59 | $100.49 |
| July 2022 | $96.52 | $101 |
| June 2022 | $90.39 | $94.58 |
| May 2022 | $108.46 | $113.49 |
| April 2022 | $106.86 | $112.46 |
| March 2022 | $104.70 | $110.19 |
| February 2022 | $117.29 | $123.44 |
| January 2022 | $109.55 | $115.75 |
| December 2021 | $109.37 | $115.56 |
| November 2021 | $102.08 | $107.85 |
| October 2021 | $106.79 | $113.32 |
| September 2021 | $115.77 | $122.85 |
| August 2021 | $120.83 | $128.22 |
| July 2021 | $116.71 | $124.32 |
| June 2021 | $111.05 | $118.29 |
| May 2021 | $110.08 | $117.26 |
| April 2021 | $106.61 | $114 |
| March 2021 | $88.84 | $94.99 |
| February 2021 | $87.98 | $94.07 |
| January 2021 | $77.77 | $83.54 |
| December 2020 | $84.28 | $90.53 |
| November 2020 | $70.91 | $76.17 |
| October 2020 | $60.17 | $65.01 |
| September 2020 | $53.48 | $57.78 |
| August 2020 | $49.13 | $53.08 |
| July 2020 | $45.36 | $49.43 |
| June 2020 | $45.96 | $50.09 |
| May 2020 | $43.60 | $47.51 |
| April 2020 | $38.99 | $42.97 |
| March 2020 | $32.37 | $35.67 |
| February 2020 | $59.51 | $65.58 |
| January 2020 | $67.78 | $75.13 |
| December 2019 | $76.52 | $84.82 |
| November 2019 | $76.57 | $84.87 |
| October 2019 | $72.03 | $80.26 |
| September 2019 | $72.77 | $81.09 |
| August 2019 | $71.77 | $79.97 |
| July 2019 | $80.09 | $89.74 |
| June 2019 | $69.25 | $77.59 |
| May 2019 | $66.53 | $74.55 |
| April 2019 | $72.36 | $81.49 |
| March 2019 | $63.18 | $71.16 |
| February 2019 | $63.58 | $71.61 |
| January 2019 | $59.59 | $67.49 |
| December 2018 | $52.08 | $58.98 |
| November 2018 | $62.96 | $71.30 |
| October 2018 | $61.16 | $69.67 |
| September 2018 | $67.12 | $76.45 |
| August 2018 | $68.58 | $78.12 |
| July 2018 | $62.38 | $71.41 |
| June 2018 | $61.50 | $70.41 |
| May 2018 | $64.52 | $73.86 |
| April 2018 | $61.96 | $71.25 |
| March 2018 | $62.55 | $71.93 |
| February 2018 | $68.55 | $78.83 |
| January 2018 | $69.09 | $79.80 |
| December 2017 | $66.59 | $76.92 |
| November 2017 | $61.12 | $70.60 |
| October 2017 | $57.29 | $66.53 |
| September 2017 | $55.53 | $64.48 |
| August 2017 | $50.76 | $58.95 |
| July 2017 | $52.17 | $60.94 |
| June 2017 | $53.24 | $62.19 |
| May 2017 | $50.25 | $58.70 |
| April 2017 | $53.32 | $62.59 |
| March 2017 | $58.26 | $68.39 |
| February 2017 | $60.60 | $71.14 |
| January 2017 | $58.76 | $69.28 |
| December 2016 | $61.14 | $72.09 |
| November 2016 | $57.48 | $67.77 |
| October 2016 | $47.52 | $56.33 |
| September 2016 | $47.71 | $56.55 |
| August 2016 | $50.62 | $60 |
| July 2016 | $47.70 | $56.84 |
| June 2016 | $44.97 | $53.59 |
| May 2016 | $47.67 | $56.81 |
| April 2016 | $46.98 | $56.27 |
| March 2016 | $42.52 | $50.92 |
| February 2016 | $38.76 | $46.42 |
| January 2016 | $38 | $45.79 |
| December 2015 | $44.50 | $53.62 |
| November 2015 | $47.10 | $56.76 |
| October 2015 | $46.42 | $56.22 |
| September 2015 | $42.93 | $51.99 |
| August 2015 | $44.37 | $53.73 |
| July 2015 | $45.85 | $55.81 |
| June 2015 | $47.34 | $57.62 |
| May 2015 | $47.87 | $58.27 |
| April 2015 | $47.40 | $57.97 |
| March 2015 | $46.08 | $56.35 |
| February 2015 | $49.86 | $60.98 |
| January 2015 | $44.27 | $54.38 |
| December 2014 | $53.32 | $65.49 |
| November 2014 | $53.37 | $65.55 |
| October 2014 | $51.73 | $63.78 |
| September 2014 | $52.22 | $64.39 |
| August 2014 | $50.59 | $62.37 |
| July 2014 | $49.33 | $61.06 |
| June 2014 | $50.07 | $61.98 |
| May 2014 | $47.77 | $59.13 |
| April 2014 | $44.97 | $55.90 |
| March 2014 | $46.81 | $58.19 |
| February 2014 | $46.16 | $57.38 |
| January 2014 | $42.99 | $53.65 |
| December 2013 | $44.83 | $55.95 |
| November 2013 | $42.71 | $53.30 |
| October 2013 | $41.41 | $51.88 |
| September 2013 | $40.34 | $50.54 |
| August 2013 | $37.72 | $47.25 |
| July 2013 | $39.37 | $49.51 |
| June 2013 | $37.88 | $47.64 |
| May 2013 | $37.70 | $47.41 |
| April 2013 | $34.63 | $43.74 |
| March 2013 | $35.50 | $44.84 |
| February 2013 | $30.50 | $38.53 |
| January 2013 | $30.39 | $38.39 |
| December 2012 | $30.52 | $38.55 |
| November 2012 | $32.82 | $41.61 |
| October 2012 | $32.34 | $41 |
| September 2012 | $31.26 | $39.73 |
| August 2012 | $30.47 | $38.73 |
| July 2012 | $28.29 | $35.96 |
| June 2012 | $27.13 | $34.58 |
| May 2012 | $25.98 | $33.11 |
| April 2012 | $26.60 | $33.90 |
| March 2012 | $26.08 | $33.34 |
| February 2012 | $23.47 | $30.01 |
| January 2012 | $21.26 | $27.18 |
| December 2011 | $18.77 | $24 |
| November 2011 | $18.56 | $23.82 |
| October 2011 | $18.35 | $23.56 |
| September 2011 | $17.82 | $22.94 |
| August 2011 | $19.55 | $25.16 |
| July 2011 | $19.90 | $25.61 |
| June 2011 | $20.74 | $26.75 |
| May 2011 | $18.48 | $23.84 |
| April 2011 | $19.26 | $24.84 |
| March 2011 | $18.65 | $24.12 |
| February 2011 | $16.82 | $21.75 |
| January 2011 | $15.92 | $20.59 |
| December 2010 | $14.33 | $18.53 |
| November 2010 | $14.12 | $18.28 |
| October 2010 | $13.63 | $17.65 |
| September 2010 | $12.87 | $16.68 |
| August 2010 | $11.19 | $14.51 |
| July 2010 | $11.78 | $15.27 |
| June 2010 | $10.77 | $13.98 |
| May 2010 | $10.36 | $13.45 |
| April 2010 | $11.91 | $15.46 |
| March 2010 | $11.48 | $14.90 |
| February 2010 | $10.50 | $13.65 |
| January 2010 | $10.52 | $13.68 |
| December 2009 | $11.32 | $14.71 |
| November 2009 | $11.88 | $15.46 |
| October 2009 | $10.86 | $14.14 |
| September 2009 | $12.47 | $16.23 |
| August 2009 | $10.55 | $13.75 |
| July 2009 | $9.12 | $11.88 |
| June 2009 | $7.88 | $10.27 |
| May 2009 | $7.32 | $9.56 |
| April 2009 | $6.23 | $8.13 |
| March 2009 | $4.83 | $6.31 |
| February 2009 | $4.38 | $5.73 |
| January 2009 | $5.46 | $7.15 |
| December 2008 | $7.28 | $9.53 |
| November 2008 | $7.76 | $10.23 |
| October 2008 | $9.29 | $12.25 |
| September 2008 | $10.48 | $13.82 |
| August 2008 | $12.42 | $16.45 |
| July 2008 | $11.06 | $14.65 |
| June 2008 | $9.94 | $13.17 |
| May 2008 | $12.89 | $17.15 |
| April 2008 | $13.68 | $18.21 |
| March 2008 | $12.26 | $16.37 |
| February 2008 | $11.30 | $15.09 |
| January 2008 | $13.10 | $17.49 |
| December 2007 | $11.29 | $15.08 |
| November 2007 | $12.95 | $17.37 |
| October 2007 | $14.39 | $19.30 |
| September 2007 | $15.47 | $20.80 |
| August 2007 | $17.21 | $23.14 |
| July 2007 | $17.14 | $23.05 |
| June 2007 | $21.20 | $28.50 |
DFS
List: Contenders
Price: $125.35
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 24.87%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 11.26 USD
P/E Ratio: 9.63
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 2.4 million
Market Capitalization: 31.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 12.09%
DGR5: 12.41%
DGR10: 20.70%