Discover Financial Services ( DFS) - Price History
Stock symbol DFS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFS (Discover Financial Services)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $200.05 | $200.05 |
| June 2025 | $200.05 | $200.05 |
| May 2025 | $200.05 | $200.05 |
| April 2025 | $182.67 | $182.67 |
| March 2025 | $170.70 | $170.70 |
| February 2025 | $195.19 | $195.19 |
| January 2025 | $200.40 | $201.09 |
| December 2024 | $172.63 | $173.23 |
| November 2024 | $181.80 | $182.43 |
| October 2024 | $147.32 | $148.43 |
| September 2024 | $139.24 | $140.29 |
| August 2024 | $137.67 | $138.71 |
| July 2024 | $142.16 | $143.99 |
| June 2024 | $129.15 | $130.81 |
| May 2024 | $121.10 | $122.66 |
| April 2024 | $124.42 | $126.73 |
| March 2024 | $128.70 | $131.09 |
| February 2024 | $118.50 | $120.70 |
| January 2024 | $103.02 | $105.52 |
| December 2023 | $109.73 | $112.40 |
| November 2023 | $90.79 | $93 |
| October 2023 | $79.49 | $82.08 |
| September 2023 | $83.89 | $86.63 |
| August 2023 | $87.22 | $90.07 |
| July 2023 | $101.41 | $105.55 |
| June 2023 | $112.27 | $116.85 |
| May 2023 | $98.71 | $102.74 |
| April 2023 | $98.73 | $103.47 |
| March 2023 | $94.31 | $98.84 |
| February 2023 | $106.87 | $112 |
| January 2023 | $110.77 | $116.73 |
| December 2022 | $92.84 | $97.83 |
| November 2022 | $102.83 | $108.36 |
| October 2022 | $98.58 | $104.46 |
| September 2022 | $85.24 | $90.92 |
| August 2022 | $94.21 | $100.49 |
| July 2022 | $94.14 | $101 |
| June 2022 | $88.16 | $94.58 |
| May 2022 | $105.79 | $113.49 |
| April 2022 | $104.22 | $112.46 |
| March 2022 | $102.12 | $110.19 |
| February 2022 | $114.40 | $123.44 |
| January 2022 | $106.85 | $115.75 |
| December 2021 | $106.68 | $115.56 |
| November 2021 | $99.56 | $107.85 |
| October 2021 | $104.16 | $113.32 |
| September 2021 | $112.92 | $122.85 |
| August 2021 | $117.85 | $128.22 |
| July 2021 | $113.83 | $124.32 |
| June 2021 | $108.31 | $118.29 |
| May 2021 | $107.37 | $117.26 |
| April 2021 | $103.99 | $114 |
| March 2021 | $86.65 | $94.99 |
| February 2021 | $85.81 | $94.07 |
| January 2021 | $75.85 | $83.54 |
| December 2020 | $82.20 | $90.53 |
| November 2020 | $69.16 | $76.17 |
| October 2020 | $58.69 | $65.01 |
| September 2020 | $52.16 | $57.78 |
| August 2020 | $47.92 | $53.08 |
| July 2020 | $44.24 | $49.43 |
| June 2020 | $44.83 | $50.09 |
| May 2020 | $42.52 | $47.51 |
| April 2020 | $38.03 | $42.97 |
| March 2020 | $31.57 | $35.67 |
| February 2020 | $58.04 | $65.58 |
| January 2020 | $66.11 | $75.13 |
| December 2019 | $74.64 | $84.82 |
| November 2019 | $74.68 | $84.87 |
| October 2019 | $70.25 | $80.26 |
| September 2019 | $70.98 | $81.09 |
| August 2019 | $70 | $79.97 |
| July 2019 | $78.12 | $89.74 |
| June 2019 | $67.54 | $77.59 |
| May 2019 | $64.89 | $74.55 |
| April 2019 | $70.57 | $81.49 |
| March 2019 | $61.63 | $71.16 |
| February 2019 | $62.02 | $71.61 |
| January 2019 | $58.12 | $67.49 |
| December 2018 | $50.79 | $58.98 |
| November 2018 | $61.40 | $71.30 |
| October 2018 | $59.66 | $69.67 |
| September 2018 | $65.46 | $76.45 |
| August 2018 | $66.89 | $78.12 |
| July 2018 | $60.84 | $71.41 |
| June 2018 | $59.99 | $70.41 |
| May 2018 | $62.92 | $73.86 |
| April 2018 | $60.43 | $71.25 |
| March 2018 | $61.01 | $71.93 |
| February 2018 | $66.86 | $78.83 |
| January 2018 | $67.38 | $79.80 |
| December 2017 | $64.95 | $76.92 |
| November 2017 | $59.62 | $70.60 |
| October 2017 | $55.88 | $66.53 |
| September 2017 | $54.16 | $64.48 |
| August 2017 | $49.51 | $58.95 |
| July 2017 | $50.88 | $60.94 |
| June 2017 | $51.93 | $62.19 |
| May 2017 | $49.01 | $58.70 |
| April 2017 | $52 | $62.59 |
| March 2017 | $56.82 | $68.39 |
| February 2017 | $59.10 | $71.14 |
| January 2017 | $57.31 | $69.28 |
| December 2016 | $59.63 | $72.09 |
| November 2016 | $56.06 | $67.77 |
| October 2016 | $46.35 | $56.33 |
| September 2016 | $46.53 | $56.55 |
| August 2016 | $49.37 | $60 |
| July 2016 | $46.52 | $56.84 |
| June 2016 | $43.86 | $53.59 |
| May 2016 | $46.50 | $56.81 |
| April 2016 | $45.82 | $56.27 |
| March 2016 | $41.47 | $50.92 |
| February 2016 | $37.80 | $46.42 |
| January 2016 | $37.06 | $45.79 |
| December 2015 | $43.40 | $53.62 |
| November 2015 | $45.94 | $56.76 |
| October 2015 | $45.28 | $56.22 |
| September 2015 | $41.87 | $51.99 |
| August 2015 | $43.27 | $53.73 |
| July 2015 | $44.72 | $55.81 |
| June 2015 | $46.17 | $57.62 |
| May 2015 | $46.69 | $58.27 |
| April 2015 | $46.23 | $57.97 |
| March 2015 | $44.94 | $56.35 |
| February 2015 | $48.63 | $60.98 |
| January 2015 | $43.18 | $54.38 |
| December 2014 | $52 | $65.49 |
| November 2014 | $52.05 | $65.55 |
| October 2014 | $50.46 | $63.78 |
| September 2014 | $50.94 | $64.39 |
| August 2014 | $49.34 | $62.37 |
| July 2014 | $48.11 | $61.06 |
| June 2014 | $48.84 | $61.98 |
| May 2014 | $46.59 | $59.13 |
| April 2014 | $43.86 | $55.90 |
| March 2014 | $45.66 | $58.19 |
| February 2014 | $45.02 | $57.38 |
| January 2014 | $41.93 | $53.65 |
| December 2013 | $43.73 | $55.95 |
| November 2013 | $41.66 | $53.30 |
| October 2013 | $40.39 | $51.88 |
| September 2013 | $39.35 | $50.54 |
| August 2013 | $36.79 | $47.25 |
| July 2013 | $38.40 | $49.51 |
| June 2013 | $36.95 | $47.64 |
| May 2013 | $36.77 | $47.41 |
| April 2013 | $33.78 | $43.74 |
| March 2013 | $34.62 | $44.84 |
| February 2013 | $29.75 | $38.53 |
| January 2013 | $29.64 | $38.39 |
| December 2012 | $29.77 | $38.55 |
| November 2012 | $32.01 | $41.61 |
| October 2012 | $31.54 | $41 |
| September 2012 | $30.49 | $39.73 |
| August 2012 | $29.72 | $38.73 |
| July 2012 | $27.60 | $35.96 |
| June 2012 | $26.46 | $34.58 |
| May 2012 | $25.34 | $33.11 |
| April 2012 | $25.94 | $33.90 |
| March 2012 | $25.44 | $33.34 |
| February 2012 | $22.90 | $30.01 |
| January 2012 | $20.74 | $27.18 |
| December 2011 | $18.31 | $24 |
| November 2011 | $18.10 | $23.82 |
| October 2011 | $17.90 | $23.56 |
| September 2011 | $17.38 | $22.94 |
| August 2011 | $19.06 | $25.16 |
| July 2011 | $19.41 | $25.61 |
| June 2011 | $20.22 | $26.75 |
| May 2011 | $18.02 | $23.84 |
| April 2011 | $18.78 | $24.84 |
| March 2011 | $18.19 | $24.12 |
| February 2011 | $16.40 | $21.75 |
| January 2011 | $15.53 | $20.59 |
| December 2010 | $13.98 | $18.53 |
| November 2010 | $13.77 | $18.28 |
| October 2010 | $13.30 | $17.65 |
| September 2010 | $12.55 | $16.68 |
| August 2010 | $10.92 | $14.51 |
| July 2010 | $11.49 | $15.27 |
| June 2010 | $10.50 | $13.98 |
| May 2010 | $10.11 | $13.45 |
| April 2010 | $11.62 | $15.46 |
| March 2010 | $11.20 | $14.90 |
| February 2010 | $10.24 | $13.65 |
| January 2010 | $10.26 | $13.68 |
| December 2009 | $11.04 | $14.71 |
| November 2009 | $11.59 | $15.46 |
| October 2009 | $10.60 | $14.14 |
| September 2009 | $12.16 | $16.23 |
| August 2009 | $10.29 | $13.75 |
| July 2009 | $8.89 | $11.88 |
| June 2009 | $7.69 | $10.27 |
| May 2009 | $7.14 | $9.56 |
| April 2009 | $6.07 | $8.13 |
| March 2009 | $4.71 | $6.31 |
| February 2009 | $4.27 | $5.73 |
| January 2009 | $5.32 | $7.15 |
| December 2008 | $7.10 | $9.53 |
| November 2008 | $7.57 | $10.23 |
| October 2008 | $9.06 | $12.25 |
| September 2008 | $10.22 | $13.82 |
| August 2008 | $12.11 | $16.45 |
| July 2008 | $10.79 | $14.65 |
| June 2008 | $9.70 | $13.17 |
| May 2008 | $12.57 | $17.15 |
| April 2008 | $13.35 | $18.21 |
| March 2008 | $11.96 | $16.37 |
| February 2008 | $11.02 | $15.09 |
| January 2008 | $12.77 | $17.49 |
| December 2007 | $11.01 | $15.08 |
| November 2007 | $12.64 | $17.37 |
| October 2007 | $14.04 | $19.30 |
| September 2007 | $15.09 | $20.80 |
| August 2007 | $16.78 | $23.14 |
| July 2007 | $16.72 | $23.05 |
| June 2007 | $20.67 | $28.50 |
DFS
Price: $200.05
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 24.71%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 18.72 USD
P/E Ratio: 10.69
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 2.4 million
Market Capitalization: 50.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 16.79%
DGR5: 12.07%
DGR10: 13.64%