Donegal Group, Inc. dividend history

Dividend history for stock DGICB (Donegal Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Donegal Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-30 2020-05-15 $0.13
(3.91%)
$13.50 $13.50
2020-01-31 2020-02-18 $0.13 $12.11 $12.23
2019-10-31 2019-11-15 $0.13 $12.99 $13.25
2019-07-31 2019-08-15 $0.13 $13.36 $13.76
2019-04-30 2019-05-15 $0.13
(2.40%)
$11.69 $12.15
2019-01-31 2019-02-15 $0.13 $11.48 $12.06
2018-10-31 2018-11-15 $0.13 $12.11 $12.85
2018-07-31 2018-08-15 $0.13 $11.87 $12.72
2018-04-30 2018-05-15 $0.13
(1.63%)
$12.02 $13.00
2018-01-31 2018-02-15 $0.12 $13.97 $15.25
2017-10-31 2017-11-15 $0.12 $13.86 $15.25
2017-07-28 2017-08-15 $0.12 $12.65 $14.05
2017-04-27 2017-05-15 $0.12
(2.50%)
$14.28 $16.00
2017-01-30 2017-02-15 $0.12 $13.99 $15.80
2016-10-28 2016-11-15 $0.12 $15.82 $18.00
2016-07-28 2016-08-15 $0.12 $13.10 $15.00
2016-04-28 2016-05-16 $0.12
(1.69%)
$12.32 $14.22
2016-01-29 2016-02-16 $0.12 $13.29 $15.47
2015-10-29 2015-11-16 $0.12 $15.96 $18.72
2015-07-30 2015-08-17 $0.12 $18.21 $21.50
2015-04-29 2015-05-15 $0.12
(1.72%)
$15.32 $18.19
2015-01-29 2015-02-16 $0.12 $18.83 $22.50
2014-10-30 2014-11-17 $0.12 $19.19 $23.05
2014-07-30 2014-08-15 $0.12 $18.64 $22.50
2014-04-29 2014-05-15 $0.12
(0.87%)
$20.85 $25.30
2014-01-30 2014-02-18 $0.12 $20.37 $24.83
2013-10-30 2013-11-15 $0.12 $17.15 $21.00
2013-07-30 2013-08-15 $0.12 $18.68 $23.00
2013-04-29 2013-05-15 $0.12
(4.55%)
$20.23 $25.04
2013-01-30 2013-02-15 $0.11 $15.08 $18.75
2012-10-31 2012-11-15 $0.11 $14.75 $18.44
2012-07-30 2012-08-15 $0.11 $13.51 $17.00
2012-04-27 2012-05-15 $0.11
(1.85%)
$14.22 $18.00
2012-01-30 2012-02-15 $0.11 $13.53 $17.24
2011-10-28 2011-11-15 $0.11 $11.72 $15.02
2011-07-28 2011-08-15 $0.11 $16.65 $21.50
2011-04-28 2011-05-16 $0.11
(4.85%)
$12.69 $16.47
2011-01-28 2011-02-15 $0.10 $14.31 $18.69
2010-10-28 2010-11-15 $0.10 $12.75 $16.75
2010-07-29 2010-08-16 $0.10 $12.86 $17.00
2010-04-29 2010-05-17 $0.10
(3%)
$13.21 $17.57
2010-01-28 2010-02-15 $0.10 $12.02 $16.08
2009-10-29 2009-11-16 $0.10 $13.19 $17.75
2009-07-30 2009-08-17 $0.10 $11.02 $14.91
2009-04-29 2009-05-15 $0.10
(7.53%)
$10.98 $14.95
2009-01-29 2009-02-16 $0.09 $12.34 $16.92
2008-10-30 2008-11-17 $0.09 $11.24 $15.50
2008-07-30 2008-08-15 $0.09 $12.77 $17.72
2008-04-29 2008-05-15 $0.09
(19.23%)
$13.52 $18.85
2008-01-30 2008-02-15 $0.08 $12.67 $17.75
2007-10-30 2007-11-15 $0.08 $13.51 $19.02
2007-08-02 2007-08-15 $0.08 $12.66 $17.90
2007-04-27 2007-05-15 $0.08
(11.43%)
$11.97 $17.00
2007-01-30 2007-02-15 $0.07 $11.92 $17.00
2006-10-30 2006-11-15 $0.07 $12.55 $17.98
2006-07-28 2006-08-15 $0.07 $11.56 $16.63
2006-04-27 2006-05-15 $0.07
(9.80%)
$11.32 $16.35
2006-01-30 2006-02-15 $0.06 $11.11 $16.11
2005-10-28 2005-11-15 $0.06 $10.17 $14.81
2005-07-28 2005-08-15 $0.06 $9.73 $14.24
2005-04-28 2005-05-16 $0.06
(7.94%)
$8.58 $12.62
2005-01-28 2005-02-15 $0.06 $7.64 $11.28
2004-10-28 2004-11-15 $0.06 $8.01 $11.90
2004-07-29 2004-08-16 $0.06 $7.61 $11.36
2004-04-28 2004-05-15 $0.06
(5.00%)
$7.88 $11.82
2004-01-29 2004-02-16 $0.06 $7.46 $11.25
2003-10-31 2003-11-17 $0.06 $6.35 $9.62
2003-07-30 2003-08-15 $0.06 $5.63 $8.58
2003-04-29 2003-05-15 $0.06
(11.10%)
$4.09 $6.27
2003-01-30 2003-02-17 $0.05 $4.00 $6.19
2002-10-30 2002-11-15 $0.05 $3.64 $5.69
2002-07-31 2002-08-15 $0.05 $3.65 $5.74
2002-04-29 2002-05-15 $0.05 $3.68 $5.85
2002-01-30 2002-02-15 $0.05 $3.45 $5.52
2001-10-30 2001-11-15 $0.05 $3.45 $5.57
2001-07-30 2001-08-15 $0.05 $4.14 $6.76
2001-05-11 2001-05-30 $0.05 $3.75 $6.17
2001-01-30 $0.05 $2.97 $4.92
2000-10-30 $0.05 $3.02 $5.06
2000-07-28 $0.05 $2.33 $3.94
2000-04-27 $0.05 $2.67 $4.57
2000-01-28 $0.05 $1.98 $3.43
1999-10-28 $0.05 $2.64 $4.64
1999-07-29 $0.05 $3.48 $6.19
1999-04-29 $0.05
(5.90%)
$3.61 $6.47
1999-01-28 $0.05 $3.42 $6.19
1998-10-29 $0.05 $4.56 $8.30
1998-07-30 $0.05
(3.02%)
$5.84 $10.69
1998-04-29 $0.05
(10.00%)
$6.25 $11.50
1998-01-29 $0.04 $4.74 $8.75
1997-10-30 $0.04 $4.83 $8.96
1997-07-30 $0.04
(11.11%)
$4.24 $7.91
1997-04-29 $0.04
(9.11%)
$4.00 $7.49
1997-01-30 $0.03 $3.40 $6.41
1996-10-30 $0.03 $3.34 $6.33
1996-07-30 $0.03 $2.72 $5.18
1996-04-29 $0.03
(9.99%)
$2.97 $5.70
1996-01-30 $0.03 $3.16 $6.09
1995-10-30 $0.03 $2.96 $5.73
1995-07-28 $0.03 $2.72 $5.30
1995-04-25 $0.03
(11.10%)
$2.42 $4.75
1995-01-23 $0.03
(-68.37%)
$2.28 $4.51
1994-10-25 $0.09
(255.75%)
$2.04 $4.05
1994-07-22 $0.03 $2.28 $4.63
1994-04-22 $0.03
(-68.46%)
$2.26 $4.63
1994-01-21 $0.08
(217.07%)
$2.85 $5.85
1993-10-25 $0.03 $2.51 $5.22
1993-07-21 $0.03
(14.27%)
$2.12 $4.43
1993-04-21 $0.02
(-68.36%)
$1.95 $4.11
1993-01-25 $0.07
(216.03%)
$1.57 $3.32
1992-10-21 $0.02 $1.39 $3.01
1992-07-21 $0.02
(16.70%)
$1.34 $2.93
1992-04-21 $0.02 $1.37 $3.01
1992-01-21 $0.02 $1.29 $2.85
1991-10-22 $0.02 $1.31 $2.93
1991-07-23 $0.02 $1.20 $2.69
1991-04-23 $0.02 $1.30 $2.93
1991-01-18 $0.02 $1.06 $2.41
1990-10-23 $0.02
(-68.55%)
$0.90 $2.06
1990-07-23 $0.06 $1.13 $2.61
1990-04-23 $0.06
(20.89%)
$1.04 $2.45
1990-01-22 $0.05 $1.11 $2.69
1989-10-24 $0.05 $0.99 $2.45
1989-07-25 $0.05 $1.00 $2.53
1989-05-04 $0.05 $0.92 $2.37
1989-01-23 $0.05 $0.81 $2.14
1988-10-24 $0.05 $0.59 $1.58
1988-08-02 $0.05 $0.63 $1.74
1988-06-03 $0.05 $0.61 $1.74
1988-03-03 $0.05 $0.72 $2.14
1987-11-04 $0.05 $0.63 $1.90

Donegal Group, Inc. Splits

DateSplit Ratio
2006-04-27 1.333
2005-03-29 1.333

DGICB

List: Contenders

Price: $12.47

52 week range price:
$10.51
$14.65

Dividend Yield: 4.27%

5-year range yield:
2.06%
4.27%

Payout Ratio: 57.19%

Payout Ratio Range:
-46.79%
227.27%

Dividend Per Share: $0.51

Earnings Per Share: $0.89

Future Ex-Dividend Date: -

P/E Ratio: 12.67

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 2

Ebitda: 24.4 million

Market Capitalization: 328.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 2.12%

DGR5: 1.91%

DGR10: 2.63%

DGR20: 4.88%

Links: