Donegal Group, Inc. dividend history
Dividend history for stock DGICB (Donegal Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 18, 2020 | $0.128 | $12.23 | $12.23 |
| Nov. 15, 2019 | $0.128 | $13.11 | $13.25 |
| Aug. 15, 2019 | $0.128 | $13.48 | $13.76 |
| May 15, 2019 | $0.128 (2.40%) | $11.80 | $12.15 |
| Feb. 15, 2019 | $0.125 | $11.59 | $12.06 |
| Nov. 15, 2018 | $0.125 | $12.22 | $12.85 |
| Aug. 15, 2018 | $0.125 | $11.98 | $12.72 |
| May 15, 2018 | $0.125 (1.63%) | $12.13 | $13.00 |
| Feb. 15, 2018 | $0.123 | $14.10 | $15.25 |
| Nov. 15, 2017 | $0.123 | $13.99 | $15.25 |
| Aug. 15, 2017 | $0.123 | $12.77 | $14.05 |
| May 15, 2017 | $0.123 (2.50%) | $14.42 | $16.00 |
| Feb. 15, 2017 | $0.12 | $14.13 | $15.80 |
| Nov. 15, 2016 | $0.12 | $15.97 | $18.00 |
| Aug. 15, 2016 | $0.12 | $13.22 | $15.00 |
| May 16, 2016 | $0.12 (1.69%) | $12.44 | $14.22 |
| Feb. 16, 2016 | $0.118 | $13.42 | $15.47 |
| Nov. 16, 2015 | $0.118 | $16.11 | $18.72 |
| Aug. 17, 2015 | $0.118 | $18.39 | $21.50 |
| May 15, 2015 | $0.118 (1.72%) | $15.47 | $18.19 |
| Feb. 16, 2015 | $0.116 | $19.01 | $22.50 |
| Nov. 17, 2014 | $0.116 | $19.38 | $23.05 |
| Aug. 15, 2014 | $0.116 | $18.82 | $22.50 |
| May 15, 2014 | $0.116 (0.87%) | $21.05 | $25.30 |
| Feb. 18, 2014 | $0.115 | $20.56 | $24.83 |
| Nov. 15, 2013 | $0.115 | $17.31 | $21.00 |
| Aug. 15, 2013 | $0.115 | $18.86 | $23.00 |
| May 15, 2013 | $0.115 (4.55%) | $20.43 | $25.04 |
| Feb. 15, 2013 | $0.11 | $15.23 | $18.75 |
| Nov. 15, 2012 | $0.11 | $14.89 | $18.44 |
| Aug. 15, 2012 | $0.11 | $13.64 | $17.00 |
| May 15, 2012 | $0.11 (1.85%) | $14.35 | $18.00 |
| Feb. 15, 2012 | $0.108 | $13.66 | $17.24 |
| Nov. 15, 2011 | $0.108 | $11.83 | $15.02 |
| Aug. 15, 2011 | $0.108 | $16.81 | $21.50 |
| May 16, 2011 | $0.108 (4.85%) | $12.81 | $16.47 |
| Feb. 15, 2011 | $0.103 | $14.45 | $18.69 |
| Nov. 15, 2010 | $0.103 | $12.88 | $16.75 |
| Aug. 16, 2010 | $0.103 | $12.99 | $17.00 |
| May 17, 2010 | $0.103 (3%) | $13.34 | $17.57 |
| Feb. 15, 2010 | $0.1 | $12.14 | $16.08 |
| Nov. 16, 2009 | $0.1 | $13.32 | $17.75 |
| Aug. 17, 2009 | $0.1 | $11.13 | $14.91 |
| May 15, 2009 | $0.1 (7.53%) | $11.08 | $14.95 |
| Feb. 16, 2009 | $0.093 | $12.46 | $16.92 |
| Nov. 17, 2008 | $0.093 | $11.35 | $15.50 |
| Aug. 15, 2008 | $0.093 | $12.90 | $17.72 |
| May 15, 2008 | $0.093 (19.23%) | $13.65 | $18.85 |
| Feb. 15, 2008 | $0.078 | $12.79 | $17.75 |
| Nov. 15, 2007 | $0.078 | $13.64 | $19.02 |
| Aug. 15, 2007 | $0.078 | $12.79 | $17.90 |
| May 15, 2007 | $0.078 (11.43%) | $12.09 | $17.00 |
| Feb. 15, 2007 | $0.07 | $12.03 | $17.00 |
| Nov. 15, 2006 | $0.07 | $12.67 | $17.98 |
| Aug. 15, 2006 | $0.07 | $11.67 | $16.63 |
| May 15, 2006 | $0.07 (9.80%) | $11.43 | $16.35 |
| Feb. 15, 2006 | $0.06375 | $11.21 | $16.11 |
| Nov. 15, 2005 | $0.06375 | $10.27 | $14.81 |
| Aug. 15, 2005 | $0.06375 | $9.83 | $14.24 |
| May 16, 2005 | $0.06375 (7.94%) | $8.67 | $12.62 |
| Feb. 15, 2005 | $0.05906 | $7.71 | $11.28 |
| Nov. 15, 2004 | $0.05906 | $8.09 | $11.90 |
| Aug. 16, 2004 | $0.05906 | $7.69 | $11.36 |
| May 15, 2004 | $0.05906 (5.00%) | $7.95 | $11.82 |
| Feb. 16, 2004 | $0.05625 | $7.54 | $11.25 |
| Nov. 17, 2003 | $0.05625 | $6.41 | $9.62 |
| Aug. 15, 2003 | $0.05625 | $5.68 | $8.58 |
| May 15, 2003 | $0.05625 (11.10%) | $4.13 | $6.27 |
| Feb. 17, 2003 | $0.05063 | $4.04 | $6.19 |
| Nov. 15, 2002 | $0.05063 | $3.68 | $5.69 |
| Aug. 15, 2002 | $0.05063 | $3.68 | $5.74 |
| May 15, 2002 | $0.05063 | $3.72 | $5.85 |
| Feb. 15, 2002 | $0.05063 | $3.48 | $5.52 |
| Nov. 15, 2001 | $0.05063 | $3.48 | $5.57 |
| Aug. 15, 2001 | $0.05063 | $4.18 | $6.76 |
| May 30, 2001 | $0.05063 | $3.79 | $6.16 |
| Jan. 30, 2001 | $0.05063 | $3.00 | $4.92 |
| Oct. 30, 2000 | $0.05063 | $3.05 | $5.06 |
| July 28, 2000 | $0.05063 | $2.35 | $3.94 |
| April 27, 2000 | $0.05063 | $2.69 | $4.57 |
| Jan. 28, 2000 | $0.05063 | $2.00 | $3.43 |
| Oct. 28, 1999 | $0.05063 | $2.66 | $4.64 |
| July 29, 1999 | $0.05063 | $3.51 | $6.19 |
| April 29, 1999 | $0.05063 (5.90%) | $3.64 | $6.47 |
| Jan. 28, 1999 | $0.04781 | $3.46 | $6.19 |
| Oct. 29, 1998 | $0.04781 | $4.60 | $8.30 |
| July 30, 1998 | $0.04781 (3.02%) | $5.89 | $10.69 |
| April 29, 1998 | $0.04641 (10.00%) | $6.31 | $11.50 |
| Jan. 29, 1998 | $0.04219 | $4.78 | $8.75 |
| Oct. 30, 1997 | $0.04219 | $4.88 | $8.96 |
| July 30, 1997 | $0.04219 (11.11%) | $4.28 | $7.91 |
| April 29, 1997 | $0.03797 (9.11%) | $4.04 | $7.49 |
| Jan. 30, 1997 | $0.0348 | $3.43 | $6.41 |
| Oct. 30, 1996 | $0.0348 | $3.37 | $6.33 |
| July 30, 1996 | $0.0348 | $2.75 | $5.18 |
| April 29, 1996 | $0.0348 (9.99%) | $3.00 | $5.70 |
| Jan. 30, 1996 | $0.03164 | $3.19 | $6.09 |
| Oct. 30, 1995 | $0.03164 | $2.98 | $5.73 |
| July 28, 1995 | $0.03164 | $2.74 | $5.30 |
| April 25, 1995 | $0.03164 (11.10%) | $2.44 | $4.75 |
| Jan. 23, 1995 | $0.02848 (-68.37%) | $2.30 | $4.51 |
| Oct. 25, 1994 | $0.09004 (255.75%) | $2.06 | $4.05 |
| July 22, 1994 | $0.02531 | $2.30 | $4.63 |
| April 22, 1994 | $0.02531 (-68.46%) | $2.28 | $4.63 |
| Jan. 21, 1994 | $0.08025 (217.07%) | $2.87 | $5.85 |
| Oct. 25, 1993 | $0.02531 | $2.53 | $5.22 |
| July 21, 1993 | $0.02531 (14.27%) | $2.14 | $4.43 |
| April 21, 1993 | $0.02215 (-68.36%) | $1.97 | $4.11 |
| Jan. 25, 1993 | $0.07 (216.03%) | $1.59 | $3.32 |
| Oct. 21, 1992 | $0.02215 | $1.40 | $3.01 |
| July 21, 1992 | $0.02215 (16.70%) | $1.35 | $2.93 |
| April 21, 1992 | $0.01898 | $1.38 | $3.01 |
| Jan. 21, 1992 | $0.01898 | $1.30 | $2.85 |
| Oct. 22, 1991 | $0.01898 | $1.33 | $2.93 |
| July 23, 1991 | $0.01898 | $1.21 | $2.69 |
| April 23, 1991 | $0.01898 | $1.31 | $2.93 |
| Jan. 18, 1991 | $0.01898 | $1.07 | $2.41 |
| Oct. 23, 1990 | $0.01898 (-68.55%) | $0.91 | $2.06 |
| July 23, 1990 | $0.06035 | $1.14 | $2.61 |
| April 23, 1990 | $0.06035 (20.89%) | $1.05 | $2.45 |
| Jan. 22, 1990 | $0.04992 | $1.12 | $2.69 |
| Oct. 24, 1989 | $0.04992 | $1.00 | $2.45 |
| July 25, 1989 | $0.04992 | $1.01 | $2.53 |
| May 4, 1989 | $0.04992 | $0.93 | $2.37 |
| Jan. 23, 1989 | $0.04992 | $0.82 | $2.14 |
| Oct. 24, 1988 | $0.04992 | $0.59 | $1.58 |
| Aug. 2, 1988 | $0.04992 | $0.63 | $1.74 |
| June 3, 1988 | $0.04992 | $0.61 | $1.74 |
| March 3, 1988 | $0.04992 | $0.73 | $2.14 |
| Nov. 4, 1987 | $0.04992 | $0.63 | $1.90 |
Split
| Date | Split Ratio |
|---|---|
| April 27, 2006 | 1.333 |
| March 29, 2005 | 1.333 |
DGICB
List: Contenders
Price: $11.61
52 week range price:
Dividend Yield: 4.41%
5-year range yield:
Payout Ratio: -46.79%
Payout Ratio Range:
Dividend Per Share: $0.51
Earnings Per Share: $-1.09
Future Ex-Dividend Date: -
P/E Ratio: 8.84
Exchange: NMS
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 305
Ebitda: 24.4 millionMarket Capitalization: 386.6 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 2.12%
DGR5: 1.91%
DGR10: 2.63%
DGR20: 4.88%