Donegal Group Inc. ( DGICB) - Price History
Stock symbol DGICB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DGICB (Donegal Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.75 | $13.75 |
| November 2023 | $13.31 | $13.31 |
| October 2023 | $13.40 | $13.40 |
| September 2023 | $13.55 | $13.70 |
| August 2023 | $13.85 | $14 |
| July 2023 | $13.08 | $13.23 |
| June 2023 | $13.22 | $13.52 |
| May 2023 | $13.66 | $13.96 |
| April 2023 | $13.96 | $14.43 |
| March 2023 | $14.56 | $15.04 |
| February 2023 | $14.61 | $15.10 |
| January 2023 | $15.48 | $15.99 |
| December 2022 | $15.60 | $16.27 |
| November 2022 | $14.20 | $14.81 |
| October 2022 | $15.30 | $15.95 |
| September 2022 | $13.40 | $14.10 |
| August 2022 | $15.41 | $16.22 |
| July 2022 | $13.49 | $14.20 |
| June 2022 | $15.04 | $15.98 |
| May 2022 | $15.17 | $16.12 |
| April 2022 | $12.60 | $13.39 |
| March 2022 | $12.82 | $13.78 |
| February 2022 | $12.36 | $13.28 |
| January 2022 | $12.29 | $13.21 |
| December 2021 | $12.40 | $13.47 |
| November 2021 | $11.76 | $12.77 |
| October 2021 | $13.50 | $14.81 |
| September 2021 | $12.53 | $13.74 |
| August 2021 | $14.26 | $15.65 |
| July 2021 | $14.05 | $15.55 |
| June 2021 | $12.97 | $14.36 |
| May 2021 | $13.34 | $14.77 |
| April 2021 | $13.42 | $14.86 |
| March 2021 | $12.16 | $13.59 |
| February 2021 | $11.40 | $12.74 |
| January 2021 | $11.07 | $12.50 |
| December 2020 | $10.46 | $11.81 |
| November 2020 | $10.56 | $11.93 |
| October 2020 | $10.51 | $12 |
| September 2020 | $10.59 | $12.10 |
| August 2020 | $10.85 | $12.40 |
| July 2020 | $10.83 | $12.37 |
| June 2020 | $9.79 | $11.30 |
| May 2020 | $10.83 | $12.50 |
| April 2020 | $11.69 | $13.50 |
| March 2020 | $11.50 | $13.40 |
| February 2020 | $10.05 | $11.71 |
| January 2020 | $10.38 | $12.23 |
| December 2019 | $10.83 | $12.75 |
| November 2019 | $10.54 | $12.41 |
| October 2019 | $11.14 | $13.12 |
| September 2019 | $10.52 | $12.51 |
| August 2019 | $10.09 | $12 |
| July 2019 | $11.57 | $13.76 |
| June 2019 | $12.09 | $14.50 |
| May 2019 | $11.92 | $14.30 |
| April 2019 | $10.13 | $12.15 |
| March 2019 | $9.79 | $11.87 |
| February 2019 | $10.05 | $12.06 |
| January 2019 | $9.85 | $12.06 |
| December 2018 | $9.64 | $11.80 |
| November 2018 | $9.88 | $12.10 |
| October 2018 | $10.40 | $12.85 |
| September 2018 | $11.12 | $13.75 |
| August 2018 | $10.84 | $13.40 |
| July 2018 | $10.29 | $12.72 |
| June 2018 | $10.57 | $13.20 |
| May 2018 | $10.77 | $13.45 |
| April 2018 | $10.41 | $13 |
| March 2018 | $11.14 | $14.05 |
| February 2018 | $11.11 | $14 |
| January 2018 | $12 | $15.25 |
| December 2017 | $11.98 | $15.22 |
| November 2017 | $10.90 | $13.85 |
| October 2017 | $12 | $15.25 |
| September 2017 | $11.71 | $15 |
| August 2017 | $10.89 | $13.96 |
| July 2017 | $10.87 | $14.05 |
| June 2017 | $11.22 | $14.50 |
| May 2017 | $11.49 | $14.85 |
| April 2017 | $12.28 | $16 |
| March 2017 | $12.28 | $16 |
| February 2017 | $12.09 | $15.75 |
| January 2017 | $12.13 | $15.80 |
| December 2016 | $12.11 | $15.90 |
| November 2016 | $15.65 | $20.55 |
| October 2016 | $13.62 | $18 |
| September 2016 | $14.07 | $18.59 |
| August 2016 | $11.26 | $14.88 |
| July 2016 | $11.35 | $15 |
| June 2016 | $11.83 | $15.76 |
| May 2016 | $10.51 | $14 |
| April 2016 | $10.58 | $14.22 |
| March 2016 | $10.05 | $13.51 |
| February 2016 | $10.60 | $14.25 |
| January 2016 | $11.50 | $15.47 |
| December 2015 | $12.19 | $16.52 |
| November 2015 | $13.41 | $18.17 |
| October 2015 | $13.73 | $18.72 |
| September 2015 | $13.59 | $18.54 |
| August 2015 | $15.94 | $21.50 |
| July 2015 | $15.66 | $21.50 |
| June 2015 | $14.67 | $20.13 |
| May 2015 | $14.40 | $19.76 |
| April 2015 | $15.23 | $20.90 |
| March 2015 | $13.75 | $19 |
| February 2015 | $19.54 | $27 |
| January 2015 | $16.20 | $22.50 |
| December 2014 | $15.48 | $21.50 |
| November 2014 | $16.80 | $23.05 |
| October 2014 | $16.51 | $23.05 |
| September 2014 | $17.19 | $24 |
| August 2014 | $17.20 | $24.01 |
| July 2014 | $15.83 | $22.10 |
| June 2014 | $14.98 | $21.03 |
| May 2014 | $16.40 | $23.02 |
| April 2014 | $17.94 | $25.30 |
| March 2014 | $17.60 | $24.82 |
| February 2014 | $17.64 | $24.87 |
| January 2014 | $17.61 | $24.83 |
| December 2013 | $16.70 | $23.65 |
| November 2013 | $14.78 | $20.93 |
| October 2013 | $14.82 | $21 |
| September 2013 | $13.68 | $19.49 |
| August 2013 | $13.96 | $19.89 |
| July 2013 | $16.85 | $24 |
| June 2013 | $14.75 | $21.11 |
| May 2013 | $13.98 | $20.01 |
| April 2013 | $17.51 | $25.06 |
| March 2013 | $16 | $23 |
| February 2013 | $13.91 | $20 |
| January 2013 | $13.12 | $18.86 |
| December 2012 | $12.45 | $18 |
| November 2012 | $13.14 | $19.01 |
| October 2012 | $12.68 | $18.44 |
| September 2012 | $12.37 | $17.99 |
| August 2012 | $12.37 | $18 |
| July 2012 | $11.61 | $17 |
| June 2012 | $12.45 | $18 |
| May 2012 | $12.29 | $18 |
| April 2012 | $12.21 | $18 |
| March 2012 | $12.14 | $17.89 |
| February 2012 | $10.31 | $15.19 |
| January 2012 | $11.62 | $17.24 |
| December 2011 | $11.08 | $16.43 |
| November 2011 | $10.93 | $16.21 |
| October 2011 | $11.27 | $16.72 |
| September 2011 | $10.05 | $15 |
| August 2011 | $11.14 | $16.63 |
| July 2011 | $14.40 | $21.50 |
| June 2011 | $11.66 | $17.50 |
| May 2011 | $11.30 | $16.95 |
| April 2011 | $10.27 | $15.41 |
| March 2011 | $11.09 | $16.75 |
| February 2011 | $12.25 | $18.50 |
| January 2011 | $12.30 | $18.69 |
| December 2010 | $11.59 | $17.60 |
| November 2010 | $11.36 | $17.26 |
| October 2010 | $10.96 | $16.75 |
| September 2010 | $11.12 | $17 |
| August 2010 | $10.14 | $15.50 |
| July 2010 | $11.12 | $17 |
| June 2010 | $11.54 | $17.76 |
| May 2010 | $10.89 | $16.75 |
| April 2010 | $11.36 | $17.57 |
| March 2010 | $11.46 | $17.72 |
| February 2010 | $10.83 | $16.75 |
| January 2010 | $10.40 | $16.08 |
| December 2009 | $10.79 | $16.80 |
| November 2009 | $10.44 | $16.25 |
| October 2009 | $11.25 | $17.51 |
| September 2009 | $11.27 | $17.64 |
| August 2009 | $10.32 | $16.15 |
| July 2009 | $9.15 | $14.32 |
| June 2009 | $8.88 | $14 |
| May 2009 | $10.15 | $16 |
| April 2009 | $9.42 | $14.95 |
| March 2009 | $10.51 | $16.68 |
| February 2009 | $10.08 | $16 |
| January 2009 | $10.60 | $16.92 |
| December 2008 | $10.70 | $17.07 |
| November 2008 | $10.65 | $17 |
| October 2008 | $10.24 | $16.35 |
| September 2008 | $11.06 | $17.76 |
| August 2008 | $11.69 | $18.76 |
| July 2008 | $10.98 | $17.72 |
| June 2008 | $11 | $17.74 |
| May 2008 | $10.94 | $17.65 |
| April 2008 | $11.68 | $18.85 |
| March 2008 | $11.07 | $17.95 |
| February 2008 | $11.87 | $19.25 |
| January 2008 | $12.06 | $19.55 |
| December 2007 | $11.21 | $18.25 |
| November 2007 | $11.36 | $18.50 |
| October 2007 | $11.67 | $19 |
| September 2007 | $11.04 | $18.06 |
| August 2007 | $11.04 | $18.05 |
| July 2007 | $10.07 | $16.55 |
| June 2007 | $9.98 | $16.40 |
| May 2007 | $10.04 | $16.50 |
| April 2007 | $10.20 | $16.76 |
| March 2007 | $10.60 | $17.50 |
| February 2007 | $10.61 | $17.51 |
| January 2007 | $10.67 | $17.61 |
| December 2006 | $10.86 | $18 |
| November 2006 | $10.65 | $17.65 |
| October 2006 | $10.66 | $17.67 |
| September 2006 | $10.83 | $18.02 |
| August 2006 | $9.92 | $16.51 |
| July 2006 | $10.02 | $16.66 |
| June 2006 | $10.62 | $17.74 |
| May 2006 | $10.09 | $16.85 |
| April 2006 | $9.86 | $16.47 |
| March 2006 | $10.52 | $23.56 |
| February 2006 | $10.04 | $22.50 |
| January 2006 | $9.55 | $21.40 |
| December 2005 | $9.45 | $21.25 |
| November 2005 | $10.67 | $23.99 |
| October 2005 | $8.70 | $19.56 |
| September 2005 | $8.23 | $18.58 |
| August 2005 | $8.71 | $19.68 |
| July 2005 | $8.19 | $18.50 |
| June 2005 | $7.83 | $17.77 |
| May 2005 | $7.26 | $16.47 |
| April 2005 | $7.77 | $17.63 |
| March 2005 | $7.19 | $16.40 |
| February 2005 | $7.27 | $22.10 |
| January 2005 | $6.59 | $20.05 |
| December 2004 | $7.28 | $22.25 |
| November 2004 | $6.48 | $19.80 |
| October 2004 | $6.92 | $21.15 |
| September 2004 | $6.26 | $19.22 |
| August 2004 | $6.24 | $19.16 |
| July 2004 | $6.58 | $20.20 |
| June 2004 | $6.50 | $20.09 |
| May 2004 | $6.70 | $20.70 |
| April 2004 | $6.82 | $21.08 |
| March 2004 | $6.43 | $19.95 |
| February 2004 | $6.24 | $19.37 |
| January 2004 | $6.20 | $19.25 |
| December 2003 | $6.17 | $19.25 |
| November 2003 | $5.81 | $18.12 |
| October 2003 | $5.48 | $17.11 |
| September 2003 | $4.57 | $14.33 |
| August 2003 | $4.71 | $14.79 |
| July 2003 | $4.70 | $14.75 |
| June 2003 | $3.97 | $12.54 |
| May 2003 | $3.64 | $11.50 |
| April 2003 | $3.57 | $11.27 |
| March 2003 | $3.38 | $10.76 |
| February 2003 | $3.47 | $11.05 |
| January 2003 | $3.45 | $11.01 |
| December 2002 | $3.50 | $11.25 |
| November 2002 | $3.24 | $10.40 |
| October 2002 | $3.15 | $10.20 |
| September 2002 | $3.12 | $10.10 |
| August 2002 | $3.14 | $10.16 |
| July 2002 | $3.15 | $10.30 |
| June 2002 | $3.14 | $10.26 |
| May 2002 | $3.29 | $10.75 |
| April 2002 | $3.18 | $10.40 |
| March 2002 | $3.79 | $12.50 |
| February 2002 | $2.82 | $9.30 |
| January 2002 | $3.03 | $9.98 |
| December 2001 | $3.19 | $10.60 |
| November 2001 | $2.97 | $9.86 |
| October 2001 | $2.91 | $9.67 |
| September 2001 | $3.28 | $11.01 |
| August 2001 | $3.46 | $11.60 |
| July 2001 | $3.71 | $12.46 |
| June 2001 | $3.40 | $11.51 |
| May 2001 | $3.61 | $12.20 |
| April 2001 | $3.12 | $10.65 |
| March 2001 | $4.03 | $4.58 |
| February 2001 | $4.03 | $4.58 |
| January 2001 | $3.18 | $3.62 |
| December 2000 | $3.45 | $3.96 |
| November 2000 | $3.72 | $4.27 |
| October 2000 | $3.45 | $3.96 |
| September 2000 | $2.60 | $3.02 |
| August 2000 | $2.51 | $2.92 |
| July 2000 | $2.56 | $2.97 |
| June 2000 | $2.04 | $2.40 |
| May 2000 | $2.48 | $2.92 |
| April 2000 | $2.84 | $3.33 |
| March 2000 | $2.23 | $2.66 |
| February 2000 | $2.32 | $2.76 |
| January 2000 | $2.24 | $2.67 |
| December 1999 | $2.20 | $2.66 |
| November 1999 | $2.37 | $2.86 |
| October 1999 | $2.72 | $3.28 |
| September 1999 | $2.37 | $2.89 |
| August 1999 | $3.33 | $4.06 |
| July 1999 | $3.73 | $4.58 |
| June 1999 | $3.85 | $4.74 |
| May 1999 | $3.60 | $4.43 |
| April 1999 | $4.23 | $5.21 |
| March 1999 | $4.12 | $5.10 |
| February 1999 | $4.33 | $5.36 |
| January 1999 | $3.91 | $4.84 |
| December 1998 | $5.21 | $6.51 |
| November 1998 | $4.42 | $5.52 |
| October 1998 | $4.92 | $6.15 |
| September 1998 | $5.06 | $6.36 |
| August 1998 | $5.39 | $6.77 |
| July 1998 | $5.97 | $7.50 |
| June 1998 | $6.19 | $7.81 |
| May 1998 | $6.72 | $11.30 |
| April 1998 | $6.75 | $11.36 |
| March 1998 | $5.76 | $9.74 |
| February 1998 | $5.27 | $8.91 |
| January 1998 | $5.12 | $8.65 |
| December 1997 | $5.43 | $9.22 |
| November 1997 | $5.03 | $8.54 |
| October 1997 | $5.22 | $8.86 |
| September 1997 | $4.95 | $8.44 |
| August 1997 | $4.95 | $8.44 |
| July 1997 | $4.58 | $7.81 |
| June 1997 | $4.44 | $10.16 |
| May 1997 | $4.44 | $10.16 |
| April 1997 | $4.28 | $9.79 |
| March 1997 | $4.21 | $9.69 |
| February 1997 | $4.55 | $10.47 |
| January 1997 | $3.76 | $8.65 |
| December 1996 | $3.70 | $8.54 |
| November 1996 | $3.49 | $8.07 |
| October 1996 | $3.70 | $8.54 |
| September 1996 | $3.23 | $7.50 |
| August 1996 | $3.09 | $7.19 |
| July 1996 | $2.91 | $6.77 |
| June 1996 | $3.07 | $7.19 |
| May 1996 | $3.07 | $7.19 |
| April 1996 | $3.21 | $7.50 |
| March 1996 | $3.36 | $7.92 |
| February 1996 | $3.36 | $7.92 |
| January 1996 | $3.41 | $8.02 |
| December 1995 | $3.30 | $7.81 |
| November 1995 | $3.21 | $7.60 |
| October 1995 | $3.19 | $7.55 |
| September 1995 | $3.11 | $7.40 |
| August 1995 | $3.02 | $7.19 |
| July 1995 | $2.80 | $6.67 |
| June 1995 | $2.96 | $7.08 |
| May 1995 | $2.92 | $6.98 |
| April 1995 | $2.70 | $6.46 |
| March 1995 | $2.51 | $6.04 |
| February 1995 | $2.55 | $6.15 |
| January 1995 | $2.51 | $6.04 |
| December 1994 | $2.49 | $6.04 |
| November 1994 | $2.15 | $5.21 |
| October 1994 | $2.19 | $5.31 |
| September 1994 | $2.42 | $5.91 |
| August 1994 | $2.43 | $5.94 |
| July 1994 | $2.58 | $6.30 |
| June 1994 | $2.54 | $6.25 |
| May 1994 | $2.37 | $5.83 |
| April 1994 | $2.37 | $5.83 |
| March 1994 | $2.30 | $5.68 |
| February 1994 | $2.86 | $7.08 |
| January 1994 | $3.16 | $7.81 |
| December 1993 | $2.85 | $7.08 |
| November 1993 | $2.73 | $6.77 |
| October 1993 | $2.85 | $7.08 |
| September 1993 | $2.63 | $6.56 |
| August 1993 | $2.67 | $6.67 |
| July 1993 | $2.34 | $5.83 |
| June 1993 | $2.53 | $6.36 |
| May 1993 | $2.57 | $6.46 |
| April 1993 | $2.37 | $5.94 |
| March 1993 | $2.14 | $5.42 |
| February 1993 | $1.90 | $4.79 |
| January 1993 | $1.73 | $4.38 |
| December 1992 | $1.77 | $4.48 |
| November 1992 | $1.65 | $4.17 |
| October 1992 | $1.57 | $3.96 |
| September 1992 | $1.68 | $4.27 |
| August 1992 | $1.60 | $4.06 |
| July 1992 | $1.68 | $4.27 |
| June 1992 | $1.63 | $4.17 |
| May 1992 | $1.46 | $3.75 |
| April 1992 | $1.50 | $3.85 |
| March 1992 | $1.45 | $3.75 |
| February 1992 | $1.45 | $3.75 |
| January 1992 | $1.44 | $3.75 |
| December 1991 | $1.58 | $4.12 |
| November 1991 | $1.46 | $3.80 |
| October 1991 | $1.60 | $4.17 |
| September 1991 | $1.28 | $3.33 |
| August 1991 | $1.44 | $3.75 |
| July 1991 | $1.47 | $3.85 |
| June 1991 | $1.44 | $3.80 |
| May 1991 | $1.31 | $3.44 |
| April 1991 | $1.46 | $3.85 |
| March 1991 | $1.49 | $3.96 |
| February 1991 | $1.42 | $3.75 |
| January 1991 | $1.18 | $3.12 |
| December 1990 | $1.37 | $3.65 |
| November 1990 | $1.19 | $3.18 |
| October 1990 | $0.94 | $2.50 |
| September 1990 | $1.12 | $3.02 |
| August 1990 | $1.12 | $3.02 |
| July 1990 | $1.27 | $3.44 |
| June 1990 | $1.32 | $3.59 |
| May 1990 | $1.30 | $3.54 |
| April 1990 | $1.15 | $3.12 |
| March 1990 | $1.22 | $3.33 |
| February 1990 | $1.26 | $3.44 |
| January 1990 | $1.26 | $3.44 |
| December 1989 | $1.38 | $3.80 |
| November 1989 | $1.25 | $3.44 |
| October 1989 | $1.14 | $3.12 |
| September 1989 | $1.14 | $3.12 |
| August 1989 | $1.21 | $3.33 |
| July 1989 | $1.29 | $3.54 |
| June 1989 | $1.29 | $3.54 |
| May 1989 | $1.17 | $3.23 |
| April 1989 | $0.91 | $2.50 |
| March 1989 | $0.98 | $2.71 |
| February 1989 | $0.91 | $2.50 |
| January 1989 | $0.95 | $2.60 |
| December 1988 | $1.02 | $2.81 |
| November 1988 | $0.80 | $2.19 |
| October 1988 | $0.76 | $2.08 |
| September 1988 | $0.76 | $2.08 |
| August 1988 | $0.87 | $2.40 |
| July 1988 | $0.83 | $2.29 |
| June 1988 | $0.91 | $2.50 |
| May 1988 | $0.91 | $2.50 |
| April 1988 | $1.02 | $2.81 |
| March 1988 | $1.10 | $3.02 |
| February 1988 | $1.14 | $3.12 |
| January 1988 | $1.14 | $3.12 |
| December 1987 | $1.10 | $3.02 |
| November 1987 | $0.80 | $2.19 |
| October 1987 | $0.98 | $2.71 |
| September 1987 | $0.83 | $2.29 |
| August 1987 | $0.91 | $2.50 |
| July 1987 | $1.01 | $2.79 |
| June 1987 | $1.13 | $3.10 |
| May 1987 | $1.23 | $3.39 |
| April 1987 | $1.23 | $3.39 |
| March 1987 | $1.14 | $3.12 |
| February 1987 | $1.01 | $2.79 |
| January 1987 | $1.04 | $2.86 |
| December 1986 | $0.98 | $2.71 |
| November 1986 | $1.04 | $2.86 |
| October 1986 | $1.32 | $3.62 |
DGICB
List: Contenders
Price: $13.75
52 week price:
Dividend Yield: 4.68%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: 36.79%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 42.06
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 3000
Ebitda: 24.4 millionMarket Capitalization: 465.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 5.00%
DGR5: 4.25%
DGR10: 3.02%
DGR20: 5.70%