WisdomTree U.S. Quality Dividen dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for WisdomTree U.S. Quality Dividen (DGRW) as of April 24, 2024 is 0.17 USD. The forward dividend yield for DGRW as of April 24, 2024 is 2.80%. Average dividend growth rate for stock WisdomTree U.S. Quality Dividen (DGRW) for past three years is 7.54%.
Dividend history for stock DGRW (WisdomTree U.S. Quality Dividen) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. Quality Dividen Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-27 | 0.1700 USD (112.50%) | 76.19 USD | 76.19 USD |
| 2024-02-23 | 2024-02-28 | 0.0800 USD (1500%) | 73.98 USD | 73.98 USD |
| 2024-01-25 | 2024-01-30 | 0.0050 USD (-97.67%) | 72.09 USD | 72.09 USD |
| 2023-12-22 | 2023-12-28 | 0.2150 USD (115%) | 67.90 USD | 67.90 USD |
| 2023-11-24 | 2023-11-29 | 0.1000 USD (100%) | 67.11 USD | 67.11 USD |
| 2023-10-25 | 2023-10-30 | 0.0500 USD (-67.74%) | 63.34 USD | 63.34 USD |
| 2023-09-25 | 2023-09-28 | 0.1550 USD (82.35%) | 63.49 USD | 63.49 USD |
| 2023-08-25 | 2023-08-30 | 0.0850 USD (6.25%) | 65.87 USD | 65.87 USD |
| 2023-07-25 | 2023-07-28 | 0.0800 USD (-33.33%) | 68.41 USD | 68.50 USD |
| 2023-06-26 | 2023-06-29 | 0.1200 USD (-4%) | 64.83 USD | 64.99 USD |
| 2023-05-24 | 2023-05-30 | 0.1250 USD (212.50%) | 61.59 USD | 61.86 USD |
| 2023-04-24 | 2023-04-27 | 0.0400 USD (-78.95%) | 62.61 USD | 63.01 USD |
| 2023-03-27 | 2023-03-30 | 0.1900 USD (216.67%) | 60.12 USD | 60.54 USD |
| 2023-02-22 | 2023-02-27 | 0.0600 USD (1100%) | 60.70 USD | 61.32 USD |
| 2023-01-25 | 2023-01-30 | 0.0050 USD (-97.83%) | 61.08 USD | 61.76 USD |
| 2022-12-23 | 2022-12-29 | 0.2302 USD (206.93%) | 59.88 USD | 60.55 USD |
| 2022-11-23 | 2022-11-29 | 0.0750 USD (36.36%) | 61.59 USD | 62.52 USD |
| 2022-10-25 | 2022-10-28 | 0.0550 USD (-70.27%) | 57.54 USD | 58.48 USD |
| 2022-09-26 | 2022-09-29 | 0.1850 USD (85%) | 54.12 USD | 55.05 USD |
| 2022-08-25 | 2022-08-30 | 0.1000 USD (53.85%) | 60.75 USD | 62.00 USD |
| 2022-07-25 | 2022-07-28 | 0.0650 USD (-65.79%) | 57.88 USD | 59.17 USD |
| 2022-06-24 | 2022-06-29 | 0.1900 USD (171.43%) | 57.16 USD | 58.50 USD |
| 2022-05-24 | 2022-05-27 | 0.0700 USD (-26.32%) | 58.03 USD | 59.59 USD |
| 2022-04-25 | 2022-04-28 | 0.0950 USD (-34.48%) | 61.09 USD | 62.80 USD |
| 2022-03-25 | 2022-03-30 | 0.1450 USD (93.33%) | 61.91 USD | 63.74 USD |
| 2022-02-22 | 2022-02-25 | 0.0750 USD (400%) | 59.53 USD | 61.43 USD |
| 2022-01-25 | 2022-01-28 | 0.0150 USD (-92.63%) | 60.35 USD | 62.36 USD |
| 2021-12-27 | 2021-12-30 | 0.2035 USD (171.33%) | 63.57 USD | 65.70 USD |
| 2021-11-23 | 2021-11-29 | 0.0750 USD (15.38%) | 61.40 USD | 63.65 USD |
| 2021-10-25 | 2021-10-28 | 0.0650 USD (-56.67%) | 59.74 USD | 62.01 USD |
| 2021-09-24 | 2021-09-29 | 0.1500 USD (100%) | 58.29 USD | 60.57 USD |
| 2021-08-25 | 2021-08-30 | 0.0750 USD (15.38%) | 59.76 USD | 62.25 USD |
| 2021-07-26 | 2021-07-29 | 0.0650 USD (-58.06%) | 58.74 USD | 61.26 USD |
| 2021-06-24 | 2021-06-29 | 0.1550 USD (158.33%) | 56.65 USD | 59.14 USD |
| 2021-05-24 | 2021-05-27 | 0.0600 USD (-33.33%) | 56.93 USD | 59.59 USD |
| 2021-04-26 | 2021-04-29 | 0.0900 USD (-28.17%) | 56.11 USD | 58.79 USD |
| 2021-03-25 | 2021-03-30 | 0.1253 USD (92.77%) | 53.61 USD | 56.26 USD |
| 2021-02-22 | 2021-02-25 | 0.0650 USD (44.44%) | 51.66 USD | 54.33 USD |
| 2021-01-25 | 2021-01-28 | 0.0450 USD (155.68%) | 52.17 USD | 54.93 USD |
| 2020-12-30 | 2021-01-05 | 0.0176 USD (-88.64%) | 50.82 USD | 53.56 USD |
| 2020-12-21 | 2020-12-24 | 0.1549 USD (138.31%) | 50.51 USD | 53.25 USD |
| 2020-11-23 | 2020-11-27 | 0.0650 USD (-38.10%) | 49.32 USD | 52.14 USD |
| 2020-10-27 | 2020-10-30 | 0.1050 USD (50%) | 46.55 USD | 49.28 USD |
| 2020-09-22 | 2020-09-25 | 0.0700 USD | 46.06 USD | 48.86 USD |
| 2020-08-25 | 2020-08-28 | 0.0700 USD (70.73%) | 47.25 USD | 50.20 USD |
| 2020-07-28 | 2020-07-31 | 0.0410 USD (-65.83%) | 44.22 USD | 47.04 USD |
| 2020-06-23 | 2020-06-26 | 0.1200 USD (71.43%) | 42.80 USD | 45.57 USD |
| 2020-05-26 | 2020-05-29 | 0.0700 USD (-22.22%) | 40.95 USD | 43.72 USD |
| 2020-04-21 | 2020-04-24 | 0.0900 USD (-10%) | 38.16 USD | 40.80 USD |
| 2020-03-24 | 2020-03-27 | 0.1000 USD (17.65%) | 34.04 USD | 36.48 USD |
| 2020-02-25 | 2020-02-28 | 0.0850 USD (112.50%) | 42.80 USD | 46.00 USD |
| 2020-01-21 | 2020-01-24 | 0.0400 USD (151.57%) | 45.95 USD | 49.48 USD |
| 2019-12-30 | 2020-01-03 | 0.0159 USD (-84.71%) | 44.92 USD | 48.41 USD |
| 2019-12-23 | 2019-12-27 | 0.1040 USD (-5.37%) | 44.96 USD | 48.46 USD |
| 2019-11-25 | 2019-11-29 | 0.1099 USD (57%) | 43.92 USD | 47.44 USD |
| 2019-10-22 | 2019-10-25 | 0.0700 USD (16.67%) | 41.99 USD | 45.46 USD |
| 2019-09-24 | 2019-09-27 | 0.0600 USD (-57.11%) | 41.18 USD | 44.66 USD |
| 2019-08-27 | 2019-08-30 | 0.1399 USD (133.17%) | 39.46 USD | 42.85 USD |
| 2019-07-23 | 2019-07-26 | 0.0600 USD (-24.91%) | 41.10 USD | 44.77 USD |
| 2019-06-24 | 2019-06-28 | 0.0799 USD (-36.03%) | 40.14 USD | 43.79 USD |
| 2019-05-28 | 2019-05-31 | 0.1249 USD (56.32%) | 38.15 USD | 41.69 USD |
| 2019-04-23 | 2019-04-26 | 0.0799 USD (-5.89%) | 40.55 USD | 44.45 USD |
| 2019-03-26 | 2019-03-29 | 0.0849 USD (6.26%) | 38.91 USD | 42.73 USD |
| 2019-02-19 | 2019-02-22 | 0.0799 USD (45.27%) | 38.34 USD | 42.18 USD |
| 2019-01-22 | 2019-01-25 | 0.0550 USD (-64.79%) | 36.09 USD | 39.78 USD |
| 2018-12-24 | 2018-12-28 | 0.1562 USD (470.07%) | 32.69 USD | 36.09 USD |
| 2018-12-04 | 2018-12-07 | 0.0274 USD (-57.85%) | 37.45 USD | 41.51 USD |
| 2018-11-20 | 2018-11-23 | 0.0650 USD (333.33%) | 36.74 USD | 40.75 USD |
| 2018-10-23 | 2018-10-26 | 0.0150 USD (-89.60%) | 37.51 USD | 41.67 USD |
| 2018-09-25 | 2018-09-28 | 0.1442 USD (121.85%) | 39.89 USD | 44.33 USD |
| 2018-08-21 | 2018-08-24 | 0.0650 USD (-23.44%) | 39.01 USD | 43.50 USD |
| 2018-07-24 | 2018-07-27 | 0.0849 USD (-26.11%) | 38.08 USD | 42.52 USD |
| 2018-06-25 | 2018-06-28 | 0.1149 USD (187.25%) | 36.73 USD | 41.10 USD |
| 2018-05-22 | 2018-05-25 | 0.0400 USD (100%) | 36.88 USD | 41.38 USD |
| 2018-04-24 | 2018-04-27 | 0.0200 USD (-85.85%) | 35.52 USD | 39.89 USD |
| 2018-03-20 | 2018-03-23 | 0.1413 USD (253.25%) | 36.83 USD | 41.38 USD |
| 2018-02-20 | 2018-02-23 | 0.0400 USD (166.67%) | 37.02 USD | 41.74 USD |
| 2018-01-23 | 2018-01-26 | 0.0150 USD (-88.65%) | 38.77 USD | 43.75 USD |
| 2017-12-26 | 2017-12-29 | 0.1322 USD (561%) | 36.74 USD | 41.48 USD |
| 2017-11-21 | 2017-11-27 | 0.0200 USD (-55.56%) | 35.20 USD | 39.86 USD |
| 2017-10-24 | 2017-10-27 | 0.0450 USD (-54.95%) | 34.57 USD | 39.17 USD |
| 2017-09-26 | 2017-09-29 | 0.0999 USD (99.80%) | 33.39 USD | 37.88 USD |
| 2017-08-21 | 2017-08-25 | 0.0500 USD | 32.27 USD | 36.70 USD |
| 2017-07-24 | 2017-07-28 | 0.0500 USD (-41.11%) | 32.70 USD | 37.24 USD |
| 2017-06-26 | 2017-06-30 | 0.0849 USD (112.25%) | 32.47 USD | 37.03 USD |
| 2017-05-22 | 2017-05-26 | 0.0400 USD (14.29%) | 31.55 USD | 36.06 USD |
| 2017-04-24 | 2017-04-28 | 0.0350 USD (-66.67%) | 31.25 USD | 35.76 USD |
| 2017-03-27 | 2017-03-31 | 0.1050 USD (200%) | 30.83 USD | 35.32 USD |
| 2017-02-17 | 2017-02-24 | 0.0350 USD (75%) | 30.52 USD | 35.06 USD |
| 2017-01-23 | 2017-01-27 | 0.0200 USD (-80.88%) | 29.25 USD | 33.64 USD |
| 2016-12-23 | 2016-12-30 | 0.1046 USD (109.20%) | 29.13 USD | 33.52 USD |
| 2016-11-21 | 2016-11-28 | 0.0500 USD (42.86%) | 28.42 USD | 32.81 USD |
| 2016-10-24 | 2016-10-28 | 0.0350 USD (-63.12%) | 27.68 USD | 32.00 USD |
| 2016-09-26 | 2016-09-30 | 0.0949 USD (110.89%) | 27.57 USD | 31.91 USD |
| 2016-08-22 | 2016-08-26 | 0.0450 USD (-35.71%) | 28.27 USD | 32.81 USD |
| 2016-07-25 | 2016-07-29 | 0.0700 USD (16.67%) | 28.14 USD | 32.71 USD |
| 2016-06-20 | 2016-06-24 | 0.0600 USD (20%) | 26.91 USD | 31.34 USD |
| 2016-05-23 | 2016-05-27 | 0.0500 USD (-17.08%) | 26.23 USD | 30.61 USD |
| 2016-04-25 | 2016-04-29 | 0.0603 USD (-7.23%) | 26.92 USD | 31.47 USD |
| 2016-03-21 | 2016-03-28 | 0.0650 USD (30%) | 26.54 USD | 31.08 USD |
| 2016-02-22 | 2016-02-26 | 0.0500 USD (103.25%) | 25.02 USD | 29.37 USD |
| 2016-01-25 | 2016-01-29 | 0.0246 USD (-74.95%) | 23.96 USD | 28.17 USD |
| 2015-12-21 | 2015-12-28 | 0.0982 USD (52.25%) | 25.47 USD | 29.97 USD |
| 2015-11-23 | 2015-11-30 | 0.0645 USD (120.14%) | 26.41 USD | 31.18 USD |
| 2015-10-26 | 2015-10-30 | 0.0293 USD (-63.33%) | 30.15 USD | 31.14 USD |
| 2015-09-21 | 2015-09-25 | 0.0799 USD (33.17%) | 24.75 USD | 29.28 USD |
| 2015-08-24 | 2015-08-28 | 0.0600 USD (102.70%) | 28.50 USD | 29.52 USD |
| 2015-07-27 | 2015-07-31 | 0.0296 USD (-60.27%) | 30.20 USD | 31.28 USD |
| 2015-06-22 | 2015-06-26 | 0.0745 USD (25.42%) | 30.51 USD | 31.60 USD |
| 2015-05-22 | 2015-05-29 | 0.0594 USD (198.49%) | 27.02 USD | 32.05 USD |
| 2015-04-20 | 2015-04-24 | 0.0199 USD (-68.61%) | 26.70 USD | 31.73 USD |
| 2015-03-23 | 2015-03-27 | 0.0634 USD (-4.66%) | 29.97 USD | 31.12 USD |
| 2015-02-23 | 2015-02-27 | 0.0665 USD (323.57%) | 26.83 USD | 31.91 USD |
| 2015-01-26 | 2015-01-30 | 0.0157 USD (67.02%) | 26.04 USD | 31.03 USD |
| 2014-12-29 | 2015-01-05 | 0.0094 USD (-84.44%) Special | 26.38 USD | 31.45 USD |
| 2014-12-19 | 2014-12-26 | 0.0604 USD (-1.79%) | 26.16 USD | 31.20 USD |
| 2014-11-21 | 2014-11-28 | 0.0615 USD (172.12%) | 25.92 USD | 30.97 USD |
| 2014-10-27 | 2014-10-31 | 0.0226 USD (-67.67%) | 24.44 USD | 29.26 USD |
| 2014-09-22 | 2014-09-26 | 0.0699 USD (39.80%) | 24.68 USD | 29.57 USD |
| 2014-08-25 | 2014-08-29 | 0.0500 USD (4.17%) | 24.62 USD | 29.57 USD |
| 2014-07-21 | 2014-07-25 | 0.0480 USD | 24.37 USD | 29.32 USD |
| 2014-06-23 | 2014-06-27 | 0.0480 USD (34.83%) | 24.14 USD | 29.09 USD |
| 2014-05-23 | 2014-05-30 | 0.0356 USD (-5.07%) | 23.50 USD | 28.37 USD |
| 2014-04-21 | 2014-04-25 | 0.0375 USD (-1.32%) | 23.16 USD | 27.99 USD |
| 2014-03-24 | 2014-03-28 | 0.0380 USD | 22.80 USD | 27.60 USD |
| 2014-02-24 | 2014-02-28 | 0.0380 USD | 22.60 USD | 27.39 USD |
| 2014-01-27 | 2014-01-31 | 0.0380 USD (-42.16%) | 22.00 USD | 26.70 USD |
| 2013-12-24 | 2013-12-31 | 0.0657 USD (72.89%) | 22.67 USD | 27.55 USD |
| 2013-11-22 | 2013-11-29 | 0.0380 USD | 22.27 USD | 27.13 USD |
| 2013-10-21 | 2013-10-25 | 0.0380 USD | 21.38 USD | 26.08 USD |
| 2013-09-23 | 2013-09-27 | 0.0380 USD | 21.01 USD | 25.67 USD |
| 2013-08-26 | 2013-08-30 | 0.0380 USD | 20.43 USD | 25.00 USD |
| 2013-07-22 | 2013-07-26 | 0.0380 USD | 20.56 USD | 25.20 USD |
| 2013-06-24 | 2013-06-28 | 0.0380 USD | 19.40 USD | 23.81 USD |
DGRW
Price: $73.55
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 68.35%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 24.18
Exchange: NGM
Volume: 1.4 million
Market Capitalization: 11.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 7.54%
DGR5: 12.26%