WisdomTree U.S. Quality Dividend Growth Fund ( DGRW) - Price History
Monthly price history for DGRW (WisdomTree U.S. Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $99.58 | $99.58 |
| September 2026 | $97.24 | $97.24 |
| August 2026 | $98.96 | $98.96 |
| July 2026 | $96.41 | $96.46 |
| June 2026 | $95.50 | $95.62 |
| May 2026 | $96.83 | $97.11 |
| April 2026 | $93.58 | $93.91 |
| March 2026 | $87.46 | $87.84 |
| February 2026 | $92.46 | $93.04 |
| January 2026 | $90.94 | $91.56 |
| December 2025 | $88.80 | $89.43 |
| November 2025 | $89.12 | $89.99 |
| October 2025 | $88.14 | $89.09 |
| September 2025 | $87.98 | $88.96 |
| August 2025 | $86.31 | $87.45 |
| July 2025 | $83.96 | $85.15 |
| June 2025 | $82.52 | $83.74 |
| May 2025 | $79.47 | $80.82 |
| April 2025 | $76.30 | $77.66 |
| March 2025 | $78.37 | $79.86 |
| February 2025 | $81.56 | $83.27 |
| January 2025 | $81.48 | $83.30 |
| December 2024 | $79.16 | $80.93 |
| November 2024 | $83.23 | $85.29 |
| October 2024 | $79.92 | $82 |
| September 2024 | $81.03 | $83.21 |
| August 2024 | $79.67 | $81.96 |
| July 2024 | $77.42 | $79.75 |
| June 2024 | $75.72 | $78.05 |
| May 2024 | $73.47 | $75.91 |
| April 2024 | $70.59 | $73 |
| March 2024 | $73.61 | $76.19 |
| February 2024 | $71.30 | $73.97 |
| January 2024 | $68.54 | $71.18 |
| December 2023 | $67.67 | $70.28 |
| November 2023 | $64.64 | $67.34 |
| October 2023 | $59.91 | $62.51 |
| September 2023 | $60.80 | $63.49 |
| August 2023 | $64.05 | $67.04 |
| July 2023 | $65.17 | $68.30 |
| June 2023 | $63.53 | $66.66 |
| May 2023 | $59.52 | $62.57 |
| April 2023 | $60.28 | $63.49 |
| March 2023 | $59.15 | $62.34 |
| February 2023 | $57.68 | $60.98 |
| January 2023 | $58.98 | $62.42 |
| December 2022 | $57.03 | $60.36 |
| November 2022 | $59.60 | $63.32 |
| October 2022 | $56.24 | $59.83 |
| September 2022 | $50.63 | $53.91 |
| August 2022 | $54.99 | $58.75 |
| July 2022 | $56.78 | $60.76 |
| June 2022 | $53.50 | $57.31 |
| May 2022 | $57.18 | $61.46 |
| April 2022 | $56.86 | $61.19 |
| March 2022 | $59.08 | $63.67 |
| February 2022 | $57.47 | $62.08 |
| January 2022 | $58.96 | $63.76 |
| December 2021 | $60.88 | $65.86 |
| November 2021 | $57 | $61.85 |
| October 2021 | $57.35 | $62.30 |
| September 2021 | $54.10 | $58.84 |
| August 2021 | $57.20 | $62.36 |
| July 2021 | $56.16 | $61.30 |
| June 2021 | $54.61 | $59.67 |
| May 2021 | $54.27 | $59.46 |
| April 2021 | $53.34 | $58.50 |
| March 2021 | $52.07 | $57.19 |
| February 2021 | $48.70 | $53.61 |
| January 2021 | $48.11 | $53.02 |
| December 2020 | $48.92 | $53.96 |
| November 2020 | $47.54 | $52.61 |
| October 2020 | $43.08 | $47.73 |
| September 2020 | $44.64 | $49.57 |
| August 2020 | $45.52 | $50.62 |
| July 2020 | $42.68 | $47.52 |
| June 2020 | $40.81 | $45.49 |
| May 2020 | $40.06 | $44.78 |
| April 2020 | $38.49 | $43.09 |
| March 2020 | $34.68 | $38.91 |
| February 2020 | $38.71 | $43.56 |
| January 2020 | $42.33 | $47.72 |
| December 2019 | $42.96 | $48.47 |
| November 2019 | $42.07 | $47.58 |
| October 2019 | $40.50 | $45.91 |
| September 2019 | $39.71 | $45.09 |
| August 2019 | $38.60 | $43.89 |
| July 2019 | $39.03 | $44.52 |
| June 2019 | $38.22 | $43.65 |
| May 2019 | $35.74 | $40.89 |
| April 2019 | $38.60 | $44.30 |
| March 2019 | $37.45 | $43.06 |
| February 2019 | $36.78 | $42.37 |
| January 2019 | $35.26 | $40.70 |
| December 2018 | $33.16 | $38.33 |
| November 2018 | $36.52 | $42.41 |
| October 2018 | $35.68 | $41.51 |
| September 2018 | $38.10 | $44.33 |
| August 2018 | $37.62 | $43.92 |
| July 2018 | $36.57 | $42.76 |
| June 2018 | $35.01 | $41.01 |
| May 2018 | $35.06 | $41.19 |
| April 2018 | $34.11 | $40.11 |
| March 2018 | $34.31 | $40.36 |
| February 2018 | $35.35 | $41.73 |
| January 2018 | $36.90 | $43.60 |
| December 2017 | $35.05 | $41.43 |
| November 2017 | $34.51 | $40.92 |
| October 2017 | $32.97 | $39.12 |
| September 2017 | $32.13 | $38.16 |
| August 2017 | $31.35 | $37.33 |
| July 2017 | $31.08 | $37.07 |
| June 2017 | $30.80 | $36.78 |
| May 2017 | $30.52 | $36.53 |
| April 2017 | $30 | $35.95 |
| March 2017 | $29.58 | $35.48 |
| February 2017 | $29.40 | $35.37 |
| January 2017 | $28.10 | $33.84 |
| December 2016 | $27.61 | $33.27 |
| November 2016 | $27.25 | $32.94 |
| October 2016 | $26.09 | $31.58 |
| September 2016 | $26.65 | $32.29 |
| August 2016 | $26.71 | $32.46 |
| July 2016 | $26.88 | $32.72 |
| June 2016 | $25.89 | $31.58 |
| May 2016 | $25.67 | $31.37 |
| April 2016 | $25.39 | $31.08 |
| March 2016 | $25.50 | $31.27 |
| February 2016 | $23.84 | $29.30 |
| January 2016 | $23.50 | $28.93 |
| December 2015 | $24.63 | $30.35 |
| November 2015 | $25.20 | $31.15 |
| October 2015 | $25.14 | $31.14 |
| September 2015 | $23.08 | $28.62 |
| August 2015 | $23.57 | $29.30 |
| July 2015 | $25.11 | $31.28 |
| June 2015 | $24.88 | $31.03 |
| May 2015 | $25.40 | $31.75 |
| April 2015 | $25.14 | $31.48 |
| March 2015 | $24.97 | $31.29 |
| February 2015 | $25.38 | $31.87 |
| January 2015 | $23.85 | $30.01 |
| December 2014 | $24.70 | $31.09 |
| November 2014 | $24.71 | $31.17 |
| October 2014 | $23.77 | $30.05 |
| September 2014 | $23.13 | $29.26 |
| August 2014 | $23.36 | $29.63 |
| July 2014 | $22.51 | $28.59 |
| June 2014 | $22.82 | $29.03 |
| May 2014 | $22.54 | $28.73 |
| April 2014 | $22.15 | $28.26 |
| March 2014 | $21.90 | $27.99 |
| February 2014 | $21.58 | $27.61 |
| January 2014 | $20.70 | $26.52 |
| December 2013 | $21.72 | $27.86 |
| November 2013 | $21.26 | $27.35 |
| October 2013 | $20.55 | $26.47 |
| September 2013 | $19.61 | $25.29 |
| August 2013 | $19.03 | $24.58 |
| July 2013 | $19.49 | $25.22 |
| June 2013 | $18.65 | $24.17 |
| May 2013 | $18.96 | $24.60 |
DGRW
Price: $99.58
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 58.30%
Dividend Per Share: 2.04 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 24.23
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 17.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.21%
DGR5: 5.47%
DGR10: 7.93%