WisdomTree U.S. Quality Dividen - Price History
Monthly price history for DGRW (WisdomTree U.S. Quality Dividen)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.10 | $74.10 |
| April 2024 | $73 | $73 |
| March 2024 | $76.19 | $76.19 |
| February 2024 | $73.80 | $73.97 |
| January 2024 | $70.94 | $71.18 |
| December 2023 | $70.04 | $70.28 |
| November 2023 | $66.90 | $67.34 |
| October 2023 | $62.01 | $62.51 |
| September 2023 | $62.94 | $63.49 |
| August 2023 | $66.30 | $67.04 |
| July 2023 | $67.45 | $68.30 |
| June 2023 | $65.76 | $66.66 |
| May 2023 | $61.61 | $62.57 |
| April 2023 | $62.39 | $63.49 |
| March 2023 | $61.22 | $62.34 |
| February 2023 | $59.70 | $60.98 |
| January 2023 | $61.05 | $62.42 |
| December 2022 | $59.03 | $60.36 |
| November 2022 | $61.69 | $63.32 |
| October 2022 | $58.22 | $59.83 |
| September 2022 | $52.41 | $53.91 |
| August 2022 | $56.92 | $58.75 |
| July 2022 | $58.77 | $60.76 |
| June 2022 | $55.37 | $57.31 |
| May 2022 | $59.19 | $61.46 |
| April 2022 | $58.86 | $61.19 |
| March 2022 | $61.15 | $63.67 |
| February 2022 | $59.49 | $62.08 |
| January 2022 | $61.02 | $63.76 |
| December 2021 | $63.02 | $65.86 |
| November 2021 | $59 | $61.85 |
| October 2021 | $59.36 | $62.30 |
| September 2021 | $56 | $58.84 |
| August 2021 | $59.20 | $62.36 |
| July 2021 | $58.13 | $61.30 |
| June 2021 | $56.52 | $59.67 |
| May 2021 | $56.17 | $59.46 |
| April 2021 | $55.21 | $58.50 |
| March 2021 | $53.89 | $57.19 |
| February 2021 | $50.41 | $53.61 |
| January 2021 | $49.79 | $53.02 |
| December 2020 | $50.63 | $53.96 |
| November 2020 | $49.21 | $52.61 |
| October 2020 | $44.59 | $47.73 |
| September 2020 | $46.21 | $49.57 |
| August 2020 | $47.12 | $50.62 |
| July 2020 | $44.17 | $47.52 |
| June 2020 | $42.25 | $45.49 |
| May 2020 | $41.48 | $44.78 |
| April 2020 | $39.85 | $43.09 |
| March 2020 | $35.91 | $38.91 |
| February 2020 | $40.08 | $43.56 |
| January 2020 | $43.83 | $47.72 |
| December 2019 | $44.48 | $48.47 |
| November 2019 | $43.56 | $47.58 |
| October 2019 | $41.93 | $45.91 |
| September 2019 | $41.12 | $45.09 |
| August 2019 | $39.97 | $43.89 |
| July 2019 | $40.41 | $44.52 |
| June 2019 | $39.57 | $43.65 |
| May 2019 | $37 | $40.89 |
| April 2019 | $39.97 | $44.30 |
| March 2019 | $38.78 | $43.06 |
| February 2019 | $38.08 | $42.37 |
| January 2019 | $36.51 | $40.70 |
| December 2018 | $34.34 | $38.33 |
| November 2018 | $37.81 | $42.41 |
| October 2018 | $36.95 | $41.51 |
| September 2018 | $39.44 | $44.33 |
| August 2018 | $38.95 | $43.92 |
| July 2018 | $37.87 | $42.76 |
| June 2018 | $36.24 | $41.01 |
| May 2018 | $36.30 | $41.19 |
| April 2018 | $35.32 | $40.11 |
| March 2018 | $35.52 | $40.36 |
| February 2018 | $36.60 | $41.73 |
| January 2018 | $38.20 | $43.60 |
| December 2017 | $36.29 | $41.43 |
| November 2017 | $35.73 | $40.92 |
| October 2017 | $34.14 | $39.12 |
| September 2017 | $33.26 | $38.16 |
| August 2017 | $32.46 | $37.33 |
| July 2017 | $32.18 | $37.07 |
| June 2017 | $31.89 | $36.78 |
| May 2017 | $31.60 | $36.53 |
| April 2017 | $31.06 | $35.95 |
| March 2017 | $30.63 | $35.48 |
| February 2017 | $30.44 | $35.37 |
| January 2017 | $29.10 | $33.84 |
| December 2016 | $28.59 | $33.27 |
| November 2016 | $28.22 | $32.94 |
| October 2016 | $27.01 | $31.58 |
| September 2016 | $27.59 | $32.29 |
| August 2016 | $27.65 | $32.46 |
| July 2016 | $27.84 | $32.72 |
| June 2016 | $26.81 | $31.58 |
| May 2016 | $26.58 | $31.37 |
| April 2016 | $26.29 | $31.08 |
| March 2016 | $26.40 | $31.27 |
| February 2016 | $24.69 | $29.30 |
| January 2016 | $24.33 | $28.93 |
| December 2015 | $25.50 | $30.35 |
| November 2015 | $26.09 | $31.15 |
| October 2015 | $26.03 | $31.14 |
| September 2015 | $23.90 | $28.62 |
| August 2015 | $24.40 | $29.30 |
| July 2015 | $26 | $31.28 |
| June 2015 | $25.76 | $31.03 |
| May 2015 | $26.30 | $31.75 |
| April 2015 | $26.03 | $31.48 |
| March 2015 | $25.86 | $31.29 |
| February 2015 | $26.28 | $31.87 |
| January 2015 | $24.70 | $30.01 |
| December 2014 | $25.57 | $31.09 |
| November 2014 | $25.58 | $31.17 |
| October 2014 | $24.61 | $30.05 |
| September 2014 | $23.95 | $29.26 |
| August 2014 | $24.19 | $29.63 |
| July 2014 | $23.30 | $28.59 |
| June 2014 | $23.62 | $29.03 |
| May 2014 | $23.34 | $28.73 |
| April 2014 | $22.94 | $28.26 |
| March 2014 | $22.68 | $27.99 |
| February 2014 | $22.34 | $27.61 |
| January 2014 | $21.43 | $26.52 |
| December 2013 | $22.48 | $27.86 |
| November 2013 | $22.02 | $27.35 |
| October 2013 | $21.28 | $26.47 |
| September 2013 | $20.30 | $25.29 |
| August 2013 | $19.70 | $24.58 |
| July 2013 | $20.18 | $25.22 |
| June 2013 | $19.32 | $24.17 |
| May 2013 | $19.63 | $24.60 |
DGRW
Price: $74.10
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 26.13%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 24.18
Exchange: NGM
Volume: 1.4 million
Market Capitalization: 11.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 7.54%
DGR5: 12.26%