DHB Capital Corp. - Price History
Stock symbol DHBCU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DHBCU (DHB Capital Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.09 | $10.09 |
June 2023 | $10.09 | $10.09 |
May 2023 | $10.09 | $10.09 |
April 2023 | $10.09 | $10.09 |
March 2023 | $10.09 | $10.09 |
February 2023 | $10.09 | $10.09 |
January 2023 | $10.09 | $10.09 |
December 2022 | $10.09 | $10.09 |
November 2022 | $9.54 | $9.54 |
October 2022 | $9.90 | $9.90 |
September 2022 | $9.81 | $9.81 |
August 2022 | $9.80 | $9.80 |
July 2022 | $9.84 | $9.84 |
June 2022 | $9.81 | $9.81 |
May 2022 | $9.81 | $9.81 |
April 2022 | $9.85 | $9.85 |
March 2022 | $9.83 | $9.83 |
February 2022 | $9.90 | $9.90 |
January 2022 | $9.92 | $9.92 |
December 2021 | $9.89 | $9.89 |
November 2021 | $10 | $10 |
October 2021 | $9.96 | $9.96 |
September 2021 | $9.88 | $9.88 |
August 2021 | $9.90 | $9.90 |
July 2021 | $9.95 | $9.95 |
June 2021 | $10 | $10 |
May 2021 | $9.97 | $9.97 |
April 2021 | $9.98 | $9.98 |
March 2021 | $9.92 | $9.92 |
DHBCU
Price: $10.09
52 week price:
P/E Ratio: 110.33
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2662
Market Capitalization: 355.3 million