DHC Acquisition Corp. - Price History
Stock symbol DHCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DHCA (DHC Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.67 | $10.67 |
| February 2024 | $10.60 | $10.60 |
| January 2024 | $10.60 | $10.60 |
| December 2023 | $10.59 | $10.59 |
| November 2023 | $10.63 | $10.63 |
| October 2023 | $10.60 | $10.60 |
| September 2023 | $10.45 | $10.45 |
| August 2023 | $10.79 | $10.79 |
| July 2023 | $10.31 | $10.31 |
| June 2023 | $10.26 | $10.26 |
| May 2023 | $10.28 | $10.28 |
| April 2023 | $10.16 | $10.16 |
| March 2023 | $10.02 | $10.02 |
| February 2023 | $9.99 | $9.99 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $9.68 | $9.68 |
| December 2021 | $9.73 | $9.73 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.77 | $9.77 |
| August 2021 | $9.64 | $9.64 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.71 | $9.71 |
DHCA
Price: $10.67
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 106
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 178200
Market Capitalization: 131.3 million