DHC Acquisition Corp. - Price History
Stock symbol DHCAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DHCAU (DHC Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.52 | $10.52 |
| December 2023 | $10.52 | $10.52 |
| November 2023 | $10.64 | $10.64 |
| October 2023 | $10.65 | $10.65 |
| September 2023 | $10.55 | $10.55 |
| August 2023 | $10.58 | $10.58 |
| July 2023 | $10.25 | $10.25 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.15 | $10.15 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.81 | $9.81 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $9.78 | $9.78 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $9.92 | $9.92 |
| August 2021 | $9.89 | $9.89 |
| July 2021 | $10.06 | $10.06 |
| June 2021 | $10.04 | $10.04 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $9.99 | $9.99 |
DHCAU
Price: $10.52
52 week price:
P/E Ratio: 44.33
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 88662
Market Capitalization: 301.7 million