DHC Acquisition Corp. - Price History
Monthly price history for DHCAW (DHC Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.12 | $0.12 |
March 2024 | $0.12 | $0.12 |
February 2024 | $0.10 | $0.10 |
January 2024 | $0.04 | $0.04 |
December 2023 | $0.02 | $0.02 |
November 2023 | $0.02 | $0.02 |
October 2023 | $0.06 | $0.06 |
September 2023 | $0.08 | $0.08 |
August 2023 | $0.04 | $0.04 |
July 2023 | $0.06 | $0.06 |
June 2023 | $0.05 | $0.05 |
May 2023 | $0.06 | $0.06 |
April 2023 | $0.05 | $0.05 |
March 2023 | $0.03 | $0.03 |
February 2023 | $0.03 | $0.03 |
January 2023 | $0.02 | $0.02 |
December 2022 | $0.01 | $0.01 |
November 2022 | $0.01 | $0.01 |
October 2022 | $0.09 | $0.09 |
September 2022 | $0.10 | $0.10 |
August 2022 | $0.24 | $0.24 |
July 2022 | $0.20 | $0.20 |
June 2022 | $0.07 | $0.07 |
May 2022 | $0.13 | $0.13 |
April 2022 | $0.22 | $0.22 |
March 2022 | $0.23 | $0.23 |
February 2022 | $0.35 | $0.35 |
January 2022 | $0.42 | $0.42 |
December 2021 | $0.50 | $0.50 |
November 2021 | $0.82 | $0.82 |
October 2021 | $0.82 | $0.82 |
September 2021 | $0.70 | $0.70 |
August 2021 | $0.68 | $0.68 |
July 2021 | $1.28 | $1.28 |
June 2021 | $1.02 | $1.02 |
May 2021 | $0.69 | $0.69 |
April 2021 | $0.75 | $0.75 |
DHCAW
Price: $0.12
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 155
Market Capitalization: 364.1 million