Danaher Corp. stock price and dividend history
The current dividend payout for stock Danaher Corp. (DHR) as of Sept. 22, 2020 is 0.68 USD. The current dividend yield for DHR as of Sept. 22, 2020 is 0.26%. Average dividend growth rate for stock Danaher Corp. (DHR) for past three years is -0.92%.
Dividend history for stock DHR (Danaher Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Danaher Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-26 | 2020-04-24 | 0.180 USD
(5.88%) |
138.66 USD | 138.66 USD |
| 2019-12-26 | 2020-01-31 | 0.170 USD | 152.61 USD | 152.82 USD |
| 2019-09-26 | 2019-10-25 | 0.170 USD | 142.40 USD | 142.76 USD |
| 2019-06-27 | 2019-07-26 | 0.170 USD | 141.46 USD | 141.98 USD |
| 2019-03-28 | 2019-04-26 | 0.170 USD
(6.25%) |
129.21 USD | 129.84 USD |
| 2018-12-27 | 2019-01-25 | 0.160 USD | 100.87 USD | 101.50 USD |
| 2018-09-27 | 2018-10-26 | 0.160 USD | 107.34 USD | 108.18 USD |
| 2018-06-28 | 2018-07-27 | 0.160 USD | 97.71 USD | 98.62 USD |
| 2018-03-28 | 2018-04-27 | 0.160 USD
(14.29%) |
95.47 USD | 96.52 USD |
| 2017-12-28 | 2018-01-26 | 0.140 USD | 92.39 USD | 93.56 USD |
| 2017-09-28 | 2017-10-27 | 0.140 USD | 83.85 USD | 85.04 USD |
| 2017-06-28 | 2017-07-28 | 0.140 USD | 83.40 USD | 84.72 USD |
| 2017-03-29 | 2017-04-28 | 0.140 USD
(12%) |
84.15 USD | 85.62 USD |
| 2016-12-28 | 2017-01-27 | 0.125 USD | 76.66 USD | 78.13 USD |
| 2016-09-28 | 2016-10-28 | 0.125 USD
(-21.88%) |
76.04 USD | 77.62 USD |
| 2016-06-01 | 2016-07-29 | 0.160 USD | 49.99 USD | 74.78 USD |
| 2016-03-23 | 0.160 USD | 47.96 USD | 71.90 USD | |
| 2016-03-22 | 2016-04-29 | 0.160 USD
(18.52%) |
47.90 USD | 71.97 USD |
| 2015-12-17 | 2016-01-29 | 0.135 USD | 46.26 USD | 69.67 USD |
| 2015-09-30 | 2015-10-30 | 0.135 USD | 42.82 USD | 64.60 USD |
| 2015-09-23 | 0.135 USD | 42.95 USD | 64.95 USD | |
| 2015-06-24 | 2015-07-31 | 0.135 USD | 42.74 USD | 64.76 USD |
| 2015-03-25 | 2015-04-24 | 0.135 USD
(35%) |
42.12 USD | 63.95 USD |
| 2014-12-23 | 2015-01-30 | 0.100 USD | 43.38 USD | 66.00 USD |
| 2014-09-24 | 2014-10-31 | 0.100 USD | 38.67 USD | 58.93 USD |
| 2014-06-25 | 2014-07-25 | 0.100 USD | 39.48 USD | 60.27 USD |
| 2014-03-26 | 2014-04-25 | 0.100 USD
(300%) |
36.38 USD | 55.62 USD |
| 2013-12-26 | 2014-01-31 | 0.025 USD | 38.07 USD | 58.32 USD |
| 2013-09-25 | 2013-10-25 | 0.025 USD | 34.42 USD | 52.74 USD |
| 2013-06-26 | 2013-07-26 | 0.025 USD | 31.33 USD | 48.03 USD |
| 2013-03-26 | 2013-04-26 | 0.025 USD | 30.56 USD | 46.88 USD |
| 2012-12-12 | 2012-12-28 | 0.025 USD | 27.01 USD | 41.45 USD |
| 2012-09-26 | 2012-10-26 | 0.025 USD | 27.17 USD | 41.72 USD |
| 2012-06-27 | 2012-07-27 | 0.025 USD | 24.99 USD | 38.39 USD |
| 2012-03-28 | 2012-04-27 | 0.025 USD | 27.01 USD | 41.52 USD |
| 2011-12-28 | 2012-01-27 | 0.025 USD | 23.09 USD | 35.52 USD |
| 2011-09-28 | 2011-10-28 | 0.025 USD
(25%) |
21.06 USD | 32.42 USD |
| 2011-06-22 | 2011-07-29 | 0.020 USD | 26.00 USD | 40.06 USD |
| 2011-03-23 | 2011-04-29 | 0.020 USD | 25.31 USD | 39.02 USD |
| 2010-12-29 | 2011-01-28 | 0.020 USD | 23.18 USD | 35.75 USD |
| 2010-09-22 | 2010-10-29 | 0.020 USD | 19.97 USD | 30.81 USD |
| 2010-06-23 | 2010-07-30 | 0.020 USD
(-50%) |
19.43 USD | 30.00 USD |
| 2010-03-24 | 2010-04-30 | 0.040 USD | 18.73 USD | 28.95 USD |
| 2009-12-29 | 2010-01-29 | 0.040 USD
(33.33%) |
18.57 USD | 28.73 USD |
| 2009-09-23 | 2009-10-30 | 0.030 USD | 16.58 USD | 25.69 USD |
| 2009-06-24 | 2009-07-31 | 0.030 USD | 14.73 USD | 22.85 USD |
| 2009-03-25 | 2009-04-24 | 0.030 USD | 13.56 USD | 21.07 USD |
| 2008-12-23 | 2009-01-30 | 0.030 USD | 13.18 USD | 20.50 USD |
| 2008-09-24 | 2008-10-31 | 0.030 USD | 17.48 USD | 27.24 USD |
| 2008-06-25 | 2008-07-25 | 0.030 USD | 19.39 USD | 30.24 USD |
| 2008-03-26 | 2008-04-25 | 0.030 USD | 18.75 USD | 29.27 USD |
| 2007-12-27 | 2008-01-25 | 0.030 USD | 21.27 USD | 33.23 USD |
| 2007-09-26 | 2007-10-26 | 0.030 USD | 20.10 USD | 31.44 USD |
| 2007-06-27 | 2007-07-27 | 0.030 USD
(50%) |
18.02 USD | 28.22 USD |
| 2007-03-28 | 2007-04-27 | 0.020 USD | 17.06 USD | 26.74 USD |
| 2006-12-27 | 2007-01-26 | 0.020 USD | 17.74 USD | 27.83 USD |
| 2006-09-27 | 2006-10-27 | 0.020 USD | 16.47 USD | 25.85 USD |
| 2006-06-28 | 2006-07-28 | 0.020 USD | 15.20 USD | 23.87 USD |
| 2006-03-29 | 2006-04-28 | 0.020 USD | 15.45 USD | 24.29 USD |
| 2005-12-28 | 2006-01-27 | 0.020 USD | 13.36 USD | 21.02 USD |
| 2005-09-28 | 2005-10-28 | 0.020 USD
(33.33%) |
12.71 USD | 20.02 USD |
| 2005-06-22 | 2005-07-29 | 0.015 USD | 13.01 USD | 20.51 USD |
| 2005-03-22 | 2005-04-29 | 0.015 USD | 13.00 USD | 20.52 USD |
| 2004-12-29 | 2005-01-28 | 0.015 USD | 13.83 USD | 21.83 USD |
| 2004-09-22 | 2004-10-29 | 0.015 USD | 12.25 USD | 19.36 USD |
| 2004-06-23 | 2004-07-30 | 0.015 USD
(-40%) |
12.17 USD | 19.23 USD |
| 2004-03-24 | 2004-04-30 | 0.025 USD | 10.60 USD | 16.78 USD |
| 2003-12-23 | 2004-01-30 | 0.025 USD | 10.95 USD | 17.35 USD |
| 2003-09-24 | 2003-10-31 | 0.025 USD | 8.79 USD | 13.96 USD |
| 2003-06-25 | 2003-07-31 | 0.025 USD | 8.15 USD | 12.96 USD |
| 2003-03-26 | 2003-04-30 | 0.025 USD | 7.96 USD | 12.68 USD |
| 2002-12-24 | 2003-01-31 | 0.025 USD | 7.84 USD | 12.52 USD |
| 2002-09-25 | 2002-10-31 | 0.025 USD
(25%) |
6.66 USD | 10.64 USD |
| 2002-06-26 | 2002-07-31 | 0.020 USD | 7.50 USD | 12.01 USD |
| 2002-03-26 | 2002-04-30 | 0.020 USD | 8.40 USD | 13.49 USD |
| 2001-12-26 | 2002-01-31 | 0.020 USD | 7.07 USD | 11.36 USD |
| 2001-09-26 | 2001-10-31 | 0.020 USD | 5.38 USD | 8.67 USD |
| 2001-06-27 | 2001-07-31 | 0.020 USD | 6.79 USD | 10.96 USD |
| 2001-03-28 | 2001-04-27 | 0.020 USD | 6.55 USD | 10.59 USD |
| 2000-12-27 | 2001-01-31 | 0.020 USD | 7.96 USD | 12.89 USD |
| 2000-09-27 | 2000-10-31 | 0.020 USD
(33.33%) |
5.61 USD | 9.11 USD |
| 2000-06-28 | 2000-07-31 | 0.015 USD | 5.70 USD | 9.26 USD |
| 2000-03-29 | 2000-04-28 | 0.015 USD | 5.50 USD | 8.96 USD |
| 1999-12-29 | 2000-01-31 | 0.015 USD | 5.50 USD | 8.97 USD |
| 1999-09-22 | 1999-10-29 | 0.015 USD | 6.13 USD | 10.02 USD |
| 1999-06-23 | 1999-07-30 | 0.015 USD | 7.07 USD | 11.57 USD |
| 1999-03-24 | 1999-04-30 | 0.015 USD | 5.86 USD | 9.61 USD |
| 1998-12-22 | 1999-01-29 | 0.015 USD | 5.77 USD | 9.48 USD |
| 1998-09-23 | 1998-10-30 | 0.015 USD
(19.05%) |
4.25 USD | 6.99 USD |
| 1998-06-24 | 1998-07-31 | 0.013 USD
(-50%) |
4.28 USD | 7.05 USD |
| 1998-03-18 | 1998-04-24 | 0.025 USD | 4.32 USD | 7.13 USD |
| 1997-12-23 | 1998-01-23 | 0.025 USD | 3.50 USD | 5.80 USD |
| 1997-09-24 | 1997-10-31 | 0.025 USD | 3.28 USD | 5.46 USD |
| 1997-06-25 | 1997-07-25 | 0.025 USD | 2.91 USD | 4.87 USD |
| 1997-03-19 | 1997-04-25 | 0.025 USD | 2.49 USD | 4.18 USD |
| 1996-12-24 | 1997-01-24 | 0.025 USD | 2.56 USD | 4.32 USD |
| 1996-09-25 | 1996-10-25 | 0.025 USD
(26%) |
2.24 USD | 3.81 USD |
| 1996-06-25 | 1996-07-26 | 0.020 USD | 2.25 USD | 3.85 USD |
| 1996-03-20 | 1996-04-26 | 0.020 USD | 2.02 USD | 3.47 USD |
| 1995-12-26 | 1996-01-26 | 0.020 USD | 1.73 USD | 3.00 USD |
| 1995-09-27 | 0.020 USD | 1.78 USD | 3.09 USD | |
| 1995-09-26 | 1995-10-27 | 0.020 USD | 1.78 USD | 3.13 USD |
| 1995-06-28 | 1995-07-28 | 0.020 USD | 1.65 USD | 2.91 USD |
| 1995-06-20 | 0.020 USD | 1.63 USD | 2.90 USD | |
| 1995-03-21 | 1995-04-28 | 0.020 USD | 1.50 USD | 2.69 USD |
| 1995-03-13 | 0.020 USD
(-50%) |
1.50 USD | 2.70 USD | |
| 1994-12-12 | 1995-01-20 | 0.040 USD
(31.58%) |
1.22 USD | 2.22 USD |
| 1994-09-20 | 1994-10-28 | 0.030 USD | 1.18 USD | 2.17 USD |
| 1994-06-20 | 1994-07-29 | 0.030 USD | 1.08 USD | 2.02 USD |
| 1994-03-17 | 1994-04-29 | 0.030 USD | 0.94 USD | 1.79 USD |
| 1993-12-13 | 1994-01-21 | 0.030 USD | 0.91 USD | 1.77 USD |
| 1993-09-23 | 1993-10-29 | 0.030 USD | 0.84 USD | 1.65 USD |
| 1993-06-21 | 1993-07-16 | 0.030 USD | 0.75 USD | 1.51 USD |
| 1993-03-22 | 1993-04-16 | 0.030 USD | 0.63 USD | 1.29 USD |
Danaher Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2016-07-05 | FTV | 0.500 |
Danaher Corp. Splits
| Date | Split Ratio |
|---|---|
| 2016-07-05 | 1.319 |
| 2010-06-14 | 2 |
| 2004-05-21 | 2 |
| 1998-06-01 | 2 |
| 1995-01-23 | 2 |
DHR
List: Challengers
Price: 206.27USD
52 week range price:
Dividend Yield: 0.26%
5-year range yield:
Payout Ratio: 16.52%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 4.12 USD
Future Ex-Dividend Date: -
P/E Ratio: 50.57
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 1.7 million
Ebitda: 1.3 billionMarket Capitalization: 147.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: -0.92%
DGR5: 14.83%
DGR10: 35.22%
DGR20: 22.30%