Danaher Corp. stock price and dividend history

The current dividend payout for stock Danaher Corp. (DHR) as of Sept. 22, 2020 is 0.68 USD. The current dividend yield for DHR as of Sept. 22, 2020 is 0.26%. Average dividend growth rate for stock Danaher Corp. (DHR) for past three years is -0.92%.

Dividend history for stock DHR (Danaher Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Danaher Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-26 2020-04-24 0.180 USD
(5.88%)
138.66 USD 138.66 USD
2019-12-26 2020-01-31 0.170 USD 152.61 USD 152.82 USD
2019-09-26 2019-10-25 0.170 USD 142.40 USD 142.76 USD
2019-06-27 2019-07-26 0.170 USD 141.46 USD 141.98 USD
2019-03-28 2019-04-26 0.170 USD
(6.25%)
129.21 USD 129.84 USD
2018-12-27 2019-01-25 0.160 USD 100.87 USD 101.50 USD
2018-09-27 2018-10-26 0.160 USD 107.34 USD 108.18 USD
2018-06-28 2018-07-27 0.160 USD 97.71 USD 98.62 USD
2018-03-28 2018-04-27 0.160 USD
(14.29%)
95.47 USD 96.52 USD
2017-12-28 2018-01-26 0.140 USD 92.39 USD 93.56 USD
2017-09-28 2017-10-27 0.140 USD 83.85 USD 85.04 USD
2017-06-28 2017-07-28 0.140 USD 83.40 USD 84.72 USD
2017-03-29 2017-04-28 0.140 USD
(12%)
84.15 USD 85.62 USD
2016-12-28 2017-01-27 0.125 USD 76.66 USD 78.13 USD
2016-09-28 2016-10-28 0.125 USD
(-21.88%)
76.04 USD 77.62 USD
2016-06-01 2016-07-29 0.160 USD 49.99 USD 74.78 USD
2016-03-23 0.160 USD 47.96 USD 71.90 USD
2016-03-22 2016-04-29 0.160 USD
(18.52%)
47.90 USD 71.97 USD
2015-12-17 2016-01-29 0.135 USD 46.26 USD 69.67 USD
2015-09-30 2015-10-30 0.135 USD 42.82 USD 64.60 USD
2015-09-23 0.135 USD 42.95 USD 64.95 USD
2015-06-24 2015-07-31 0.135 USD 42.74 USD 64.76 USD
2015-03-25 2015-04-24 0.135 USD
(35%)
42.12 USD 63.95 USD
2014-12-23 2015-01-30 0.100 USD 43.38 USD 66.00 USD
2014-09-24 2014-10-31 0.100 USD 38.67 USD 58.93 USD
2014-06-25 2014-07-25 0.100 USD 39.48 USD 60.27 USD
2014-03-26 2014-04-25 0.100 USD
(300%)
36.38 USD 55.62 USD
2013-12-26 2014-01-31 0.025 USD 38.07 USD 58.32 USD
2013-09-25 2013-10-25 0.025 USD 34.42 USD 52.74 USD
2013-06-26 2013-07-26 0.025 USD 31.33 USD 48.03 USD
2013-03-26 2013-04-26 0.025 USD 30.56 USD 46.88 USD
2012-12-12 2012-12-28 0.025 USD 27.01 USD 41.45 USD
2012-09-26 2012-10-26 0.025 USD 27.17 USD 41.72 USD
2012-06-27 2012-07-27 0.025 USD 24.99 USD 38.39 USD
2012-03-28 2012-04-27 0.025 USD 27.01 USD 41.52 USD
2011-12-28 2012-01-27 0.025 USD 23.09 USD 35.52 USD
2011-09-28 2011-10-28 0.025 USD
(25%)
21.06 USD 32.42 USD
2011-06-22 2011-07-29 0.020 USD 26.00 USD 40.06 USD
2011-03-23 2011-04-29 0.020 USD 25.31 USD 39.02 USD
2010-12-29 2011-01-28 0.020 USD 23.18 USD 35.75 USD
2010-09-22 2010-10-29 0.020 USD 19.97 USD 30.81 USD
2010-06-23 2010-07-30 0.020 USD
(-50%)
19.43 USD 30.00 USD
2010-03-24 2010-04-30 0.040 USD 18.73 USD 28.95 USD
2009-12-29 2010-01-29 0.040 USD
(33.33%)
18.57 USD 28.73 USD
2009-09-23 2009-10-30 0.030 USD 16.58 USD 25.69 USD
2009-06-24 2009-07-31 0.030 USD 14.73 USD 22.85 USD
2009-03-25 2009-04-24 0.030 USD 13.56 USD 21.07 USD
2008-12-23 2009-01-30 0.030 USD 13.18 USD 20.50 USD
2008-09-24 2008-10-31 0.030 USD 17.48 USD 27.24 USD
2008-06-25 2008-07-25 0.030 USD 19.39 USD 30.24 USD
2008-03-26 2008-04-25 0.030 USD 18.75 USD 29.27 USD
2007-12-27 2008-01-25 0.030 USD 21.27 USD 33.23 USD
2007-09-26 2007-10-26 0.030 USD 20.10 USD 31.44 USD
2007-06-27 2007-07-27 0.030 USD
(50%)
18.02 USD 28.22 USD
2007-03-28 2007-04-27 0.020 USD 17.06 USD 26.74 USD
2006-12-27 2007-01-26 0.020 USD 17.74 USD 27.83 USD
2006-09-27 2006-10-27 0.020 USD 16.47 USD 25.85 USD
2006-06-28 2006-07-28 0.020 USD 15.20 USD 23.87 USD
2006-03-29 2006-04-28 0.020 USD 15.45 USD 24.29 USD
2005-12-28 2006-01-27 0.020 USD 13.36 USD 21.02 USD
2005-09-28 2005-10-28 0.020 USD
(33.33%)
12.71 USD 20.02 USD
2005-06-22 2005-07-29 0.015 USD 13.01 USD 20.51 USD
2005-03-22 2005-04-29 0.015 USD 13.00 USD 20.52 USD
2004-12-29 2005-01-28 0.015 USD 13.83 USD 21.83 USD
2004-09-22 2004-10-29 0.015 USD 12.25 USD 19.36 USD
2004-06-23 2004-07-30 0.015 USD
(-40%)
12.17 USD 19.23 USD
2004-03-24 2004-04-30 0.025 USD 10.60 USD 16.78 USD
2003-12-23 2004-01-30 0.025 USD 10.95 USD 17.35 USD
2003-09-24 2003-10-31 0.025 USD 8.79 USD 13.96 USD
2003-06-25 2003-07-31 0.025 USD 8.15 USD 12.96 USD
2003-03-26 2003-04-30 0.025 USD 7.96 USD 12.68 USD
2002-12-24 2003-01-31 0.025 USD 7.84 USD 12.52 USD
2002-09-25 2002-10-31 0.025 USD
(25%)
6.66 USD 10.64 USD
2002-06-26 2002-07-31 0.020 USD 7.50 USD 12.01 USD
2002-03-26 2002-04-30 0.020 USD 8.40 USD 13.49 USD
2001-12-26 2002-01-31 0.020 USD 7.07 USD 11.36 USD
2001-09-26 2001-10-31 0.020 USD 5.38 USD 8.67 USD
2001-06-27 2001-07-31 0.020 USD 6.79 USD 10.96 USD
2001-03-28 2001-04-27 0.020 USD 6.55 USD 10.59 USD
2000-12-27 2001-01-31 0.020 USD 7.96 USD 12.89 USD
2000-09-27 2000-10-31 0.020 USD
(33.33%)
5.61 USD 9.11 USD
2000-06-28 2000-07-31 0.015 USD 5.70 USD 9.26 USD
2000-03-29 2000-04-28 0.015 USD 5.50 USD 8.96 USD
1999-12-29 2000-01-31 0.015 USD 5.50 USD 8.97 USD
1999-09-22 1999-10-29 0.015 USD 6.13 USD 10.02 USD
1999-06-23 1999-07-30 0.015 USD 7.07 USD 11.57 USD
1999-03-24 1999-04-30 0.015 USD 5.86 USD 9.61 USD
1998-12-22 1999-01-29 0.015 USD 5.77 USD 9.48 USD
1998-09-23 1998-10-30 0.015 USD
(19.05%)
4.25 USD 6.99 USD
1998-06-24 1998-07-31 0.013 USD
(-50%)
4.28 USD 7.05 USD
1998-03-18 1998-04-24 0.025 USD 4.32 USD 7.13 USD
1997-12-23 1998-01-23 0.025 USD 3.50 USD 5.80 USD
1997-09-24 1997-10-31 0.025 USD 3.28 USD 5.46 USD
1997-06-25 1997-07-25 0.025 USD 2.91 USD 4.87 USD
1997-03-19 1997-04-25 0.025 USD 2.49 USD 4.18 USD
1996-12-24 1997-01-24 0.025 USD 2.56 USD 4.32 USD
1996-09-25 1996-10-25 0.025 USD
(26%)
2.24 USD 3.81 USD
1996-06-25 1996-07-26 0.020 USD 2.25 USD 3.85 USD
1996-03-20 1996-04-26 0.020 USD 2.02 USD 3.47 USD
1995-12-26 1996-01-26 0.020 USD 1.73 USD 3.00 USD
1995-09-27 0.020 USD 1.78 USD 3.09 USD
1995-09-26 1995-10-27 0.020 USD 1.78 USD 3.13 USD
1995-06-28 1995-07-28 0.020 USD 1.65 USD 2.91 USD
1995-06-20 0.020 USD 1.63 USD 2.90 USD
1995-03-21 1995-04-28 0.020 USD 1.50 USD 2.69 USD
1995-03-13 0.020 USD
(-50%)
1.50 USD 2.70 USD
1994-12-12 1995-01-20 0.040 USD
(31.58%)
1.22 USD 2.22 USD
1994-09-20 1994-10-28 0.030 USD 1.18 USD 2.17 USD
1994-06-20 1994-07-29 0.030 USD 1.08 USD 2.02 USD
1994-03-17 1994-04-29 0.030 USD 0.94 USD 1.79 USD
1993-12-13 1994-01-21 0.030 USD 0.91 USD 1.77 USD
1993-09-23 1993-10-29 0.030 USD 0.84 USD 1.65 USD
1993-06-21 1993-07-16 0.030 USD 0.75 USD 1.51 USD
1993-03-22 1993-04-16 0.030 USD 0.63 USD 1.29 USD

Danaher Corp. Spin-offs

DateChild companyNumber of Shares
2016-07-05 FTV 0.500

Danaher Corp. Splits

DateSplit Ratio
2016-07-05 1.319
2010-06-14 2
2004-05-21 2
1998-06-01 2
1995-01-23 2

DHR

List: Challengers

Price: 206.27USD

52 week range price:
119.60
210.58

Dividend Yield: 0.26%

5-year range yield:
0.26%
0.67%

Payout Ratio: 16.52%

Payout Ratio Range:
2.29%
18.18%

Dividend Per Share: 0.68 USD

Earnings Per Share: 4.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 50.57

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.7 million

Ebitda: 1.3 billion

Market Capitalization: 147.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: -0.92%

DGR5: 14.83%

DGR10: 35.22%

DGR20: 22.30%

Links: