Danaher Corporation ( DHR) - Price History
Monthly price history for DHR (Danaher Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $179.14 | $179.14 |
| June 2026 | $190.48 | $190.48 |
| May 2026 | $182.29 | $182.67 |
| April 2026 | $178.58 | $178.95 |
| March 2026 | $189.21 | $189.60 |
| February 2026 | $209.76 | $210.64 |
| January 2026 | $217.97 | $218.89 |
| December 2025 | $227.96 | $228.92 |
| November 2025 | $225.52 | $226.78 |
| October 2025 | $214.18 | $215.38 |
| September 2025 | $197.16 | $198.26 |
| August 2025 | $204.31 | $205.82 |
| July 2025 | $195.72 | $197.16 |
| June 2025 | $196.09 | $197.54 |
| May 2025 | $188.21 | $189.90 |
| April 2025 | $197.56 | $199.33 |
| March 2025 | $203.18 | $205 |
| February 2025 | $205.60 | $207.76 |
| January 2025 | $220.42 | $222.74 |
| December 2024 | $227.16 | $229.55 |
| November 2024 | $236.92 | $239.69 |
| October 2024 | $242.82 | $245.66 |
| September 2024 | $274.80 | $278.02 |
| August 2024 | $265.94 | $269.31 |
| July 2024 | $273.61 | $277.08 |
| June 2024 | $246.72 | $249.85 |
| May 2024 | $253.31 | $256.80 |
| April 2024 | $243.27 | $246.62 |
| March 2024 | $246.33 | $249.72 |
| February 2024 | $249.43 | $253.14 |
| January 2024 | $236.39 | $239.91 |
| December 2023 | $227.95 | $231.34 |
| November 2023 | $219.81 | $223.31 |
| October 2023 | $189.01 | $192.02 |
| September 2023 | $216.23 | $248.10 |
| August 2023 | $230.96 | $265 |
| July 2023 | $222.30 | $255.06 |
| June 2023 | $209.17 | $240 |
| May 2023 | $199.90 | $229.62 |
| April 2023 | $206.24 | $236.91 |
| March 2023 | $219.41 | $252.04 |
| February 2023 | $215.25 | $247.53 |
| January 2023 | $229.90 | $264.38 |
| December 2022 | $230.81 | $265.42 |
| November 2022 | $237.53 | $273.41 |
| October 2022 | $218.64 | $251.67 |
| September 2022 | $224.39 | $258.29 |
| August 2022 | $234.27 | $269.91 |
| July 2022 | $252.98 | $291.47 |
| June 2022 | $220.04 | $253.52 |
| May 2022 | $228.75 | $263.82 |
| April 2022 | $217.74 | $251.13 |
| March 2022 | $254.34 | $293.33 |
| February 2022 | $237.72 | $274.41 |
| January 2022 | $247.58 | $285.79 |
| December 2021 | $285.02 | $329.01 |
| November 2021 | $278.46 | $321.64 |
| October 2021 | $269.91 | $311.77 |
| September 2021 | $263.57 | $304.44 |
| August 2021 | $280.44 | $324.16 |
| July 2021 | $257.37 | $297.49 |
| June 2021 | $232.17 | $268.36 |
| May 2021 | $221.42 | $256.14 |
| April 2021 | $219.52 | $253.94 |
| March 2021 | $194.58 | $225.08 |
| February 2021 | $189.72 | $219.67 |
| January 2021 | $205.41 | $237.84 |
| December 2020 | $191.85 | $222.14 |
| November 2020 | $193.84 | $224.63 |
| October 2020 | $198.08 | $229.54 |
| September 2020 | $185.82 | $215.33 |
| August 2020 | $178.01 | $206.47 |
| July 2020 | $175.71 | $203.80 |
| June 2020 | $152.46 | $176.83 |
| May 2020 | $143.50 | $166.61 |
| April 2020 | $140.78 | $163.46 |
| March 2020 | $119.21 | $138.41 |
| February 2020 | $124.35 | $144.58 |
| January 2020 | $138.36 | $160.87 |
| December 2019 | $132 | $153.48 |
| November 2019 | $125.41 | $145.98 |
| October 2019 | $118.40 | $137.82 |
| September 2019 | $124.08 | $144.43 |
| August 2019 | $121.93 | $142.09 |
| July 2019 | $120.56 | $140.50 |
| June 2019 | $122.64 | $142.92 |
| May 2019 | $113.14 | $132.01 |
| April 2019 | $113.51 | $132.44 |
| March 2019 | $113.15 | $132.02 |
| February 2019 | $108.72 | $127.02 |
| January 2019 | $94.94 | $110.92 |
| December 2018 | $88.26 | $103.12 |
| November 2018 | $93.61 | $109.54 |
| October 2018 | $84.94 | $99.40 |
| September 2018 | $92.86 | $108.66 |
| August 2018 | $88.35 | $103.54 |
| July 2018 | $87.53 | $102.58 |
| June 2018 | $84.20 | $98.68 |
| May 2018 | $84.58 | $99.28 |
| April 2018 | $85.46 | $100.32 |
| March 2018 | $83.41 | $97.91 |
| February 2018 | $83.16 | $97.78 |
| January 2018 | $86.14 | $101.28 |
| December 2017 | $78.95 | $92.82 |
| November 2017 | $80.14 | $94.36 |
| October 2017 | $78.36 | $92.27 |
| September 2017 | $72.85 | $85.78 |
| August 2017 | $70.73 | $83.42 |
| July 2017 | $69.09 | $81.49 |
| June 2017 | $71.55 | $84.39 |
| May 2017 | $71.90 | $84.94 |
| April 2017 | $70.54 | $83.33 |
| March 2017 | $72.40 | $85.53 |
| February 2017 | $72.30 | $85.55 |
| January 2017 | $70.92 | $83.92 |
| December 2016 | $65.78 | $77.84 |
| November 2016 | $65.96 | $78.17 |
| October 2016 | $66.28 | $78.55 |
| September 2016 | $66.14 | $78.39 |
| August 2016 | $68.58 | $81.41 |
| July 2016 | $68.60 | $81.44 |
| June 2016 | $41.47 | $101 |
| May 2016 | $40.32 | $98.36 |
| April 2016 | $39.66 | $96.75 |
| March 2016 | $38.88 | $94.86 |
| February 2016 | $36.44 | $89.27 |
| January 2016 | $35.37 | $86.65 |
| December 2015 | $37.91 | $92.88 |
| November 2015 | $39.29 | $96.39 |
| October 2015 | $38.03 | $93.31 |
| September 2015 | $34.73 | $85.21 |
| August 2015 | $35.33 | $87.02 |
| July 2015 | $37.17 | $91.56 |
| June 2015 | $34.75 | $85.59 |
| May 2015 | $34.99 | $86.32 |
| April 2015 | $33.19 | $81.88 |
| March 2015 | $34.41 | $84.90 |
| February 2015 | $35.32 | $87.28 |
| January 2015 | $33.34 | $82.38 |
| December 2014 | $34.69 | $85.71 |
| November 2014 | $33.78 | $83.56 |
| October 2014 | $32.50 | $80.40 |
| September 2014 | $30.71 | $75.98 |
| August 2014 | $30.93 | $76.61 |
| July 2014 | $29.83 | $73.88 |
| June 2014 | $31.78 | $78.73 |
| May 2014 | $31.62 | $78.43 |
| April 2014 | $29.59 | $73.38 |
| March 2014 | $30.24 | $75 |
| February 2014 | $30.80 | $76.49 |
| January 2014 | $29.96 | $74.39 |
| December 2013 | $31.09 | $77.20 |
| November 2013 | $30.11 | $74.80 |
| October 2013 | $29.02 | $72.09 |
| September 2013 | $27.90 | $69.32 |
| August 2013 | $26.36 | $65.52 |
| July 2013 | $27.10 | $67.34 |
| June 2013 | $25.47 | $63.30 |
| May 2013 | $24.87 | $61.82 |
| April 2013 | $24.51 | $60.94 |
| March 2013 | $25 | $62.15 |
| February 2013 | $24.77 | $61.60 |
| January 2013 | $24.10 | $59.93 |
| December 2012 | $22.48 | $55.90 |
| November 2012 | $21.69 | $53.97 |
| October 2012 | $20.79 | $51.73 |
| September 2012 | $22.16 | $55.15 |
| August 2012 | $21.52 | $53.57 |
| July 2012 | $21.21 | $52.81 |
| June 2012 | $20.92 | $52.08 |
| May 2012 | $20.87 | $51.97 |
| April 2012 | $21.77 | $54.22 |
| March 2012 | $22.48 | $56 |
| February 2012 | $21.20 | $52.83 |
| January 2012 | $21.07 | $52.51 |
| December 2011 | $18.88 | $47.04 |
| November 2011 | $19.40 | $48.38 |
| October 2011 | $19.39 | $48.35 |
| September 2011 | $16.82 | $41.94 |
| August 2011 | $18.36 | $45.81 |
| July 2011 | $19.69 | $49.11 |
| June 2011 | $21.24 | $52.99 |
| May 2011 | $21.85 | $54.53 |
| April 2011 | $22.14 | $55.24 |
| March 2011 | $20.80 | $51.90 |
| February 2011 | $20.27 | $50.60 |
| January 2011 | $18.45 | $46.06 |
| December 2010 | $18.90 | $47.17 |
| November 2010 | $17.32 | $43.25 |
| October 2010 | $17.36 | $43.36 |
| September 2010 | $16.26 | $40.61 |
| August 2010 | $14.54 | $36.33 |
| July 2010 | $15.37 | $38.41 |
| June 2010 | $14.86 | $37.12 |
| May 2010 | $15.88 | $79.38 |
| April 2010 | $16.86 | $84.28 |
| March 2010 | $15.98 | $79.91 |
| February 2010 | $14.79 | $73.97 |
| January 2010 | $14.26 | $71.35 |
| December 2009 | $15.03 | $75.20 |
| November 2009 | $14.17 | $70.92 |
| October 2009 | $13.63 | $68.23 |
| September 2009 | $13.45 | $67.32 |
| August 2009 | $12.12 | $60.71 |
| July 2009 | $12.23 | $61.24 |
| June 2009 | $12.33 | $61.74 |
| May 2009 | $12.05 | $60.35 |
| April 2009 | $11.66 | $58.44 |
| March 2009 | $10.82 | $54.22 |
| February 2009 | $10.13 | $50.76 |
| January 2009 | $11.16 | $55.93 |
| December 2008 | $11.29 | $56.61 |
| November 2008 | $11.09 | $55.64 |
| October 2008 | $11.81 | $59.24 |
| September 2008 | $13.84 | $69.40 |
| August 2008 | $16.26 | $81.57 |
| July 2008 | $15.87 | $79.65 |
| June 2008 | $15.41 | $77.30 |
| May 2008 | $15.58 | $78.18 |
| April 2008 | $15.54 | $78.02 |
| March 2008 | $15.15 | $76.03 |
| February 2008 | $14.77 | $74.15 |
| January 2008 | $14.93 | $74.96 |
| December 2007 | $17.47 | $87.74 |
| November 2007 | $17.28 | $86.82 |
| October 2007 | $17.06 | $85.67 |
| September 2007 | $16.47 | $82.71 |
| August 2007 | $15.46 | $77.66 |
| July 2007 | $14.86 | $74.68 |
| June 2007 | $15.02 | $75.50 |
| May 2007 | $14.62 | $73.50 |
| April 2007 | $14.16 | $71.19 |
| March 2007 | $14.21 | $71.45 |
| February 2007 | $14.26 | $71.69 |
| January 2007 | $14.73 | $74.06 |
| December 2006 | $14.41 | $72.44 |
| November 2006 | $14.54 | $73.12 |
| October 2006 | $14.27 | $71.77 |
| September 2006 | $13.65 | $68.67 |
| August 2006 | $13.18 | $66.29 |
| July 2006 | $12.96 | $65.20 |
| June 2006 | $12.78 | $64.32 |
| May 2006 | $12.74 | $64.11 |
| April 2006 | $12.74 | $64.11 |
| March 2006 | $12.63 | $63.55 |
| February 2006 | $12.03 | $60.58 |
| January 2006 | $11.25 | $56.64 |
| December 2005 | $11.08 | $55.78 |
| November 2005 | $11.02 | $55.50 |
| October 2005 | $10.34 | $52.10 |
| September 2005 | $10.69 | $53.83 |
| August 2005 | $10.63 | $53.56 |
| July 2005 | $11.01 | $55.45 |
| June 2005 | $10.39 | $52.34 |
| May 2005 | $10.94 | $55.13 |
| April 2005 | $10.05 | $50.63 |
| March 2005 | $10.60 | $53.41 |
| February 2005 | $10.75 | $54.17 |
| January 2005 | $10.89 | $54.88 |
| December 2004 | $11.39 | $57.41 |
| November 2004 | $11.28 | $56.88 |
| October 2004 | $10.93 | $55.13 |
| September 2004 | $10.17 | $51.28 |
| August 2004 | $10.20 | $51.42 |
| July 2004 | $10.04 | $50.65 |
| June 2004 | $10.28 | $51.85 |
| May 2004 | $9.32 | $47.03 |
| April 2004 | $9.17 | $92.52 |
| March 2004 | $9.25 | $93.37 |
| February 2004 | $8.88 | $89.63 |
| January 2004 | $9.07 | $91.55 |
| December 2003 | $9.09 | $91.75 |
| November 2003 | $8.24 | $83.20 |
| October 2003 | $8.21 | $82.85 |
| September 2003 | $7.32 | $73.86 |
| August 2003 | $7.65 | $77.25 |
| July 2003 | $7.15 | $72.20 |
| June 2003 | $6.74 | $68.05 |
| May 2003 | $6.62 | $66.92 |
| April 2003 | $6.83 | $68.98 |
| March 2003 | $6.51 | $65.76 |
| February 2003 | $6.44 | $65.02 |
| January 2003 | $6.08 | $61.41 |
| December 2002 | $6.50 | $65.70 |
| November 2002 | $6.22 | $62.84 |
| October 2002 | $5.72 | $57.85 |
| September 2002 | $5.62 | $56.85 |
| August 2002 | $5.95 | $60.15 |
| July 2002 | $6.14 | $62.05 |
| June 2002 | $6.56 | $66.35 |
| May 2002 | $6.88 | $69.62 |
| April 2002 | $7.08 | $71.58 |
| March 2002 | $7.02 | $71.02 |
| February 2002 | $6.64 | $67.23 |
| January 2002 | $6.30 | $63.74 |
| December 2001 | $5.96 | $60.31 |
| November 2001 | $5.79 | $58.65 |
| October 2001 | $5.51 | $55.74 |
| September 2001 | $4.66 | $47.18 |
| August 2001 | $5.49 | $55.57 |
| July 2001 | $5.59 | $56.59 |
| June 2001 | $5.53 | $56 |
| May 2001 | $6.22 | $62.98 |
| April 2001 | $5.53 | $56.01 |
| March 2001 | $5.39 | $54.56 |
| February 2001 | $6.26 | $63.44 |
| January 2001 | $6.36 | $64.48 |
| December 2000 | $6.75 | $68.38 |
| November 2000 | $6.43 | $65.19 |
| October 2000 | $6.23 | $63.12 |
| September 2000 | $4.91 | $49.75 |
| August 2000 | $5.54 | $56.19 |
| July 2000 | $5.02 | $50.94 |
| June 2000 | $4.88 | $49.44 |
| May 2000 | $4.75 | $48.19 |
| April 2000 | $5.63 | $57.12 |
| March 2000 | $5.03 | $51 |
| February 2000 | $4.02 | $40.81 |
| January 2000 | $4.25 | $43.12 |
| December 1999 | $4.76 | $48.25 |
| November 1999 | $4.84 | $49.12 |
| October 1999 | $4.76 | $48.31 |
| September 1999 | $5.19 | $52.69 |
| August 1999 | $5.79 | $58.75 |
| July 1999 | $5.62 | $57.06 |
| June 1999 | $5.72 | $58.12 |
| May 1999 | $5.95 | $60.44 |
| April 1999 | $6.54 | $66.44 |
| March 1999 | $5.14 | $52.25 |
| February 1999 | $4.75 | $48.25 |
| January 1999 | $5.27 | $53.50 |
| December 1998 | $5.35 | $54.31 |
| November 1998 | $4.49 | $45.62 |
| October 1998 | $3.93 | $39.94 |
| September 1998 | $2.95 | $30 |
| August 1998 | $3.57 | $36.25 |
| July 1998 | $4.02 | $40.81 |
| June 1998 | $3.61 | $36.69 |
| May 1998 | $3.56 | $72.31 |
| April 1998 | $3.53 | $71.88 |
| March 1998 | $3.73 | $75.94 |
| February 1998 | $3.54 | $71.94 |
| January 1998 | $3.10 | $63.12 |
| December 1997 | $3.10 | $63.12 |
| November 1997 | $2.89 | $58.75 |
| October 1997 | $2.69 | $54.81 |
| September 1997 | $2.85 | $58 |
| August 1997 | $2.63 | $53.56 |
| July 1997 | $2.72 | $55.44 |
| June 1997 | $2.50 | $50.81 |
| May 1997 | $2.38 | $48.50 |
| April 1997 | $2.22 | $45.12 |
| March 1997 | $2.04 | $41.62 |
| February 1997 | $2.12 | $43.25 |
| January 1997 | $2.45 | $50 |
| December 1996 | $2.29 | $46.62 |
| November 1996 | $2.19 | $44.75 |
| October 1996 | $2 | $40.88 |
| September 1996 | $2.03 | $41.38 |
| August 1996 | $2.03 | $41.50 |
| July 1996 | $1.95 | $39.88 |
| June 1996 | $2.13 | $43.50 |
| May 1996 | $2.03 | $41.50 |
| April 1996 | $1.93 | $39.38 |
| March 1996 | $1.81 | $37 |
| February 1996 | $1.66 | $34 |
| January 1996 | $1.57 | $32 |
| December 1995 | $1.55 | $31.75 |
| November 1995 | $1.50 | $30.75 |
| October 1995 | $1.52 | $31 |
| September 1995 | $1.60 | $32.75 |
| August 1995 | $1.60 | $33 |
| July 1995 | $1.55 | $32 |
| June 1995 | $1.48 | $30.50 |
| May 1995 | $1.46 | $30.25 |
| April 1995 | $1.43 | $29.75 |
| March 1995 | $1.38 | $28.62 |
| February 1995 | $1.41 | $29.50 |
| January 1995 | $1.19 | $24.88 |
| December 1994 | $1.25 | $52.25 |
| November 1994 | $1.11 | $46.62 |
| October 1994 | $1.17 | $49.12 |
| September 1994 | $1.06 | $44.50 |
| August 1994 | $1.06 | $44.38 |
| July 1994 | $1.04 | $43.50 |
| June 1994 | $0.99 | $41.75 |
| May 1994 | $0.93 | $39.25 |
| April 1994 | $0.95 | $39.75 |
| March 1994 | $0.88 | $37.12 |
| February 1994 | $0.87 | $36.62 |
| January 1994 | $0.89 | $37.62 |
| December 1993 | $0.91 | $38.12 |
| November 1993 | $0.88 | $37 |
| October 1993 | $0.83 | $35 |
| September 1993 | $0.82 | $34.50 |
| August 1993 | $0.84 | $35.50 |
| July 1993 | $0.79 | $33.25 |
| June 1993 | $0.77 | $32.38 |
| May 1993 | $0.75 | $31.62 |
| April 1993 | $0.66 | $28 |
| March 1993 | $0.66 | $28 |
| February 1993 | $0.59 | $25 |
| January 1993 | $0.65 | $27.50 |
| December 1992 | $0.62 | $26 |
| November 1992 | $0.55 | $23.12 |
| October 1992 | $0.59 | $24.75 |
| September 1992 | $0.52 | $22 |
| August 1992 | $0.52 | $22.12 |
| July 1992 | $0.60 | $25.12 |
| June 1992 | $0.54 | $22.75 |
| May 1992 | $0.57 | $24.12 |
| April 1992 | $0.57 | $24 |
| March 1992 | $0.56 | $23.50 |
| February 1992 | $0.56 | $23.62 |
| January 1992 | $0.52 | $22 |
| December 1991 | $0.48 | $20.25 |
| November 1991 | $0.44 | $18.50 |
| October 1991 | $0.45 | $19 |
| September 1991 | $0.48 | $20.12 |
| August 1991 | $0.54 | $22.88 |
| July 1991 | $0.53 | $22.25 |
| June 1991 | $0.51 | $21.50 |
| May 1991 | $0.50 | $21 |
| April 1991 | $0.48 | $20.12 |
| March 1991 | $0.46 | $19.50 |
| February 1991 | $0.46 | $19.25 |
| January 1991 | $0.45 | $18.88 |
| December 1990 | $0.38 | $16 |
| November 1990 | $0.39 | $16.50 |
| October 1990 | $0.34 | $14.38 |
| September 1990 | $0.37 | $15.50 |
| August 1990 | $0.41 | $17.25 |
| July 1990 | $0.52 | $22 |
| June 1990 | $0.47 | $19.88 |
| May 1990 | $0.50 | $21 |
| April 1990 | $0.43 | $18.25 |
| March 1990 | $0.36 | $15 |
| February 1990 | $0.35 | $14.75 |
| January 1990 | $0.34 | $14.38 |
| December 1989 | $0.36 | $15.25 |
| November 1989 | $0.40 | $16.88 |
| October 1989 | $0.35 | $14.75 |
| September 1989 | $0.39 | $16.50 |
| August 1989 | $0.42 | $17.62 |
| July 1989 | $0.41 | $17.38 |
| June 1989 | $0.40 | $17 |
| May 1989 | $0.40 | $17 |
| April 1989 | $0.41 | $17.12 |
| March 1989 | $0.38 | $16.25 |
| February 1989 | $0.34 | $14.25 |
| January 1989 | $0.33 | $13.88 |
| December 1988 | $0.34 | $14.13 |
| November 1988 | $0.31 | $13.12 |
| October 1988 | $0.32 | $13.63 |
| September 1988 | $0.38 | $16 |
| August 1988 | $0.40 | $16.75 |
| July 1988 | $0.45 | $19.12 |
| June 1988 | $0.44 | $18.38 |
| May 1988 | $0.33 | $14 |
| April 1988 | $0.38 | $15.88 |
| March 1988 | $0.28 | $11.62 |
| February 1988 | $0.26 | $10.87 |
| January 1988 | $0.22 | $9.50 |
| December 1987 | $0.20 | $8.50 |
| November 1987 | $0.18 | $7.50 |
| October 1987 | $0.18 | $7.62 |
| September 1987 | $0.38 | $15.88 |
| August 1987 | $0.34 | $28.62 |
| July 1987 | $0.32 | $26.62 |
| June 1987 | $0.28 | $23.62 |
| May 1987 | $0.29 | $24.50 |
| April 1987 | $0.28 | $23.75 |
| March 1987 | $0.28 | $23.38 |
| February 1987 | $0.22 | $18.37 |
| January 1987 | $0.19 | $16.25 |
| December 1986 | $0.15 | $12.37 |
| November 1986 | $0.14 | $11.75 |
| October 1986 | $0.14 | $12.25 |
| September 1986 | $0.13 | $10.63 |
| August 1986 | $0.12 | $9.75 |
| July 1986 | $0.12 | $9.87 |
| June 1986 | $0.15 | $12.37 |
| May 1986 | $0.15 | $12.63 |
| April 1986 | $0.15 | $12.50 |
| March 1986 | $0.12 | $10.50 |
| February 1986 | $0.10 | $8.13 |
| January 1986 | $0.09 | $7.63 |
| December 1985 | $0.09 | $7.88 |
| November 1985 | $0.08 | $6.88 |
| October 1985 | $0.09 | $7.88 |
| September 1985 | $0.10 | $8.50 |
| August 1985 | $0.10 | $8.50 |
| July 1985 | $0.11 | $9.25 |
| June 1985 | $0.10 | $8 |
| May 1985 | $0.09 | $7.25 |
| April 1985 | $0.09 | $7.63 |
| March 1985 | $0.09 | $7.63 |
| February 1985 | $0.09 | $7.63 |
| January 1985 | $0.10 | $8.13 |
| December 1984 | $0.08 | $7 |
| November 1984 | $0.07 | $5.62 |
| October 1984 | $0.07 | $5.62 |
| September 1984 | $0.08 | $6.38 |
| August 1984 | $0.08 | $6.62 |
| July 1984 | $0.07 | $6.12 |
| June 1984 | $0.08 | $6.62 |
| May 1984 | $0.07 | $6 |
| April 1984 | $0.08 | $6.88 |
| March 1984 | $0.08 | $6.38 |
| February 1984 | $0.08 | $6.50 |
| January 1984 | $0.07 | $5.62 |
| December 1983 | $0.05 | $4.50 |
| November 1983 | $0.05 | $4.38 |
| October 1983 | $0.05 | $4.12 |
| September 1983 | $0.05 | $4.25 |
| August 1983 | $0.04 | $3.38 |
| July 1983 | $0.04 | $3.50 |
| June 1983 | $0.05 | $4.12 |
| May 1983 | $0.05 | $4.25 |
| April 1983 | $0.05 | $4 |
| March 1983 | $0.03 | $2.88 |
| February 1983 | $0.04 | $3.38 |
| January 1983 | $0.04 | $3 |
| December 1982 | $0.03 | $2.50 |
| November 1982 | $0.03 | $2.88 |
| October 1982 | $0.03 | $2.50 |
| September 1982 | $0.03 | $2.38 |
| August 1982 | $0.03 | $2.62 |
| July 1982 | $0.03 | $2.38 |
| June 1982 | $0.03 | $2.25 |
| May 1982 | $0.03 | $2.75 |
| April 1982 | $0.04 | $3 |
| March 1982 | $0.03 | $2.88 |
| February 1982 | $0.04 | $3.25 |
| January 1982 | $0.04 | $3.25 |
| December 1981 | $0.04 | $3.50 |
| November 1981 | $0.04 | $3.25 |
| October 1981 | $0.04 | $3.50 |
| September 1981 | $0.04 | $3.38 |
| August 1981 | $0.05 | $4.38 |
| July 1981 | $0.06 | $4.75 |
| June 1981 | $0.06 | $5.50 |
| May 1981 | $0.06 | $4.88 |
| April 1981 | $0.06 | $5.12 |
| March 1981 | $0.07 | $6 |
| February 1981 | $0.06 | $5.25 |
| January 1981 | $0.07 | $5.75 |
| December 1980 | $0.05 | $4.25 |
| November 1980 | $0.05 | $4.12 |
| October 1980 | $0.05 | $4 |
| September 1980 | $0.05 | $4.25 |
| August 1980 | $0.05 | $4 |
| July 1980 | $0.05 | $3.88 |
| June 1980 | $0.05 | $4.25 |
| May 1980 | $0.05 | $3.88 |
| April 1980 | $0.04 | $3.62 |
| March 1980 | $0.03 | $2.88 |
| February 1980 | $0.05 | $4.38 |
| January 1980 | $0.06 | $4.88 |
| December 1979 | $0.06 | $4.62 |
| November 1979 | $0.06 | $5 |
| October 1979 | $0.05 | $3.88 |
| September 1979 | $0.06 | $5.50 |
| August 1979 | $0.07 | $6 |
| July 1979 | $0.06 | $5 |
| June 1979 | $0.06 | $5.12 |
| May 1979 | $0.06 | $5 |
| April 1979 | $0.06 | $4.88 |
| March 1979 | $0.06 | $5 |
| February 1979 | $0.05 | $4.25 |
| January 1979 | $0.05 | $3.88 |
| December 1978 | $0.04 | $3.62 |
DHR
List: Contenders
Price: $179.14
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 19.89%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.16 USD
P/E Ratio: 34.35
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 1.8 million
Ebitda: 1.3 billionMarket Capitalization: 140.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 8.80%
DGR5: 11.15%
DGR10: 30.00%
DGR20: 30.00%