Danaher Corporation - Price History
Monthly price history for DHR (Danaher Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $250.41 | $250.41 |
| March 2024 | $249.72 | $249.72 |
| February 2024 | $252.86 | $253.14 |
| January 2024 | $239.65 | $239.91 |
| December 2023 | $231.09 | $231.34 |
| November 2023 | $222.84 | $223.31 |
| October 2023 | $191.61 | $192.02 |
| September 2023 | $219.17 | $248.06 |
| August 2023 | $234.10 | $264.96 |
| July 2023 | $225.32 | $255.02 |
| June 2023 | $212.02 | $239.96 |
| May 2023 | $202.62 | $229.58 |
| April 2023 | $209.05 | $236.87 |
| March 2023 | $222.40 | $252 |
| February 2023 | $218.18 | $247.49 |
| January 2023 | $233.03 | $264.34 |
| December 2022 | $233.95 | $265.38 |
| November 2022 | $240.76 | $273.36 |
| October 2022 | $221.62 | $251.63 |
| September 2022 | $227.44 | $258.25 |
| August 2022 | $237.45 | $269.86 |
| July 2022 | $256.42 | $291.42 |
| June 2022 | $223.04 | $253.48 |
| May 2022 | $231.86 | $263.78 |
| April 2022 | $220.71 | $251.09 |
| March 2022 | $257.80 | $293.28 |
| February 2022 | $240.96 | $274.36 |
| January 2022 | $250.95 | $285.74 |
| December 2021 | $288.90 | $328.96 |
| November 2021 | $282.25 | $321.59 |
| October 2021 | $273.58 | $311.72 |
| September 2021 | $267.15 | $304.39 |
| August 2021 | $284.26 | $324.11 |
| July 2021 | $260.87 | $297.44 |
| June 2021 | $235.33 | $268.32 |
| May 2021 | $224.44 | $256.10 |
| April 2021 | $222.51 | $253.90 |
| March 2021 | $197.22 | $225.04 |
| February 2021 | $192.30 | $219.63 |
| January 2021 | $208.20 | $237.80 |
| December 2020 | $194.46 | $222.10 |
| November 2020 | $196.48 | $224.59 |
| October 2020 | $200.77 | $229.50 |
| September 2020 | $188.34 | $215.29 |
| August 2020 | $180.44 | $206.44 |
| July 2020 | $178.10 | $203.77 |
| June 2020 | $154.53 | $176.80 |
| May 2020 | $145.45 | $166.58 |
| April 2020 | $142.70 | $163.43 |
| March 2020 | $120.83 | $138.39 |
| February 2020 | $126.04 | $144.56 |
| January 2020 | $140.24 | $160.84 |
| December 2019 | $133.80 | $153.45 |
| November 2019 | $127.12 | $145.96 |
| October 2019 | $120.01 | $137.80 |
| September 2019 | $125.77 | $144.41 |
| August 2019 | $123.59 | $142.07 |
| July 2019 | $122.20 | $140.48 |
| June 2019 | $124.31 | $142.90 |
| May 2019 | $114.68 | $131.99 |
| April 2019 | $115.05 | $132.42 |
| March 2019 | $114.69 | $132 |
| February 2019 | $110.20 | $127 |
| January 2019 | $96.23 | $110.90 |
| December 2018 | $89.47 | $103.10 |
| November 2018 | $94.88 | $109.52 |
| October 2018 | $86.10 | $99.38 |
| September 2018 | $94.12 | $108.64 |
| August 2018 | $89.55 | $103.52 |
| July 2018 | $88.72 | $102.56 |
| June 2018 | $85.35 | $98.66 |
| May 2018 | $85.73 | $99.26 |
| April 2018 | $86.63 | $100.30 |
| March 2018 | $84.55 | $97.89 |
| February 2018 | $84.30 | $97.76 |
| January 2018 | $87.31 | $101.26 |
| December 2017 | $80.02 | $92.80 |
| November 2017 | $81.23 | $94.34 |
| October 2017 | $79.43 | $92.25 |
| September 2017 | $73.84 | $85.77 |
| August 2017 | $71.69 | $83.41 |
| July 2017 | $70.03 | $81.48 |
| June 2017 | $72.52 | $84.38 |
| May 2017 | $72.88 | $84.93 |
| April 2017 | $71.50 | $83.32 |
| March 2017 | $73.38 | $85.52 |
| February 2017 | $73.28 | $85.54 |
| January 2017 | $71.88 | $83.91 |
| December 2016 | $66.68 | $77.83 |
| November 2016 | $66.85 | $78.16 |
| October 2016 | $67.18 | $78.54 |
| September 2016 | $67.04 | $78.38 |
| August 2016 | $69.51 | $81.40 |
| July 2016 | $69.54 | $81.43 |
| June 2016 | $42.01 | $100.95 |
| May 2016 | $40.84 | $98.31 |
| April 2016 | $40.18 | $96.70 |
| March 2016 | $39.39 | $94.82 |
| February 2016 | $36.91 | $89.23 |
| January 2016 | $35.83 | $86.61 |
| December 2015 | $38.41 | $92.84 |
| November 2015 | $39.80 | $96.34 |
| October 2015 | $38.53 | $93.27 |
| September 2015 | $35.18 | $85.17 |
| August 2015 | $35.79 | $86.98 |
| July 2015 | $37.66 | $91.52 |
| June 2015 | $35.20 | $85.55 |
| May 2015 | $35.44 | $86.28 |
| April 2015 | $33.62 | $81.84 |
| March 2015 | $34.86 | $84.86 |
| February 2015 | $35.78 | $87.24 |
| January 2015 | $33.77 | $82.34 |
| December 2014 | $35.14 | $85.67 |
| November 2014 | $34.22 | $83.52 |
| October 2014 | $32.92 | $80.36 |
| September 2014 | $31.11 | $75.94 |
| August 2014 | $31.33 | $76.57 |
| July 2014 | $30.22 | $73.84 |
| June 2014 | $32.20 | $78.69 |
| May 2014 | $32.04 | $78.39 |
| April 2014 | $29.97 | $73.34 |
| March 2014 | $30.64 | $74.96 |
| February 2014 | $31.20 | $76.45 |
| January 2014 | $30.34 | $74.36 |
| December 2013 | $31.49 | $77.16 |
| November 2013 | $30.50 | $74.76 |
| October 2013 | $29.40 | $72.06 |
| September 2013 | $28.27 | $69.29 |
| August 2013 | $26.71 | $65.49 |
| July 2013 | $27.45 | $67.31 |
| June 2013 | $25.80 | $63.27 |
| May 2013 | $25.19 | $61.79 |
| April 2013 | $24.83 | $60.91 |
| March 2013 | $25.32 | $62.12 |
| February 2013 | $25.09 | $61.57 |
| January 2013 | $24.41 | $59.90 |
| December 2012 | $22.77 | $55.87 |
| November 2012 | $21.97 | $53.94 |
| October 2012 | $21.06 | $51.70 |
| September 2012 | $22.45 | $55.12 |
| August 2012 | $21.80 | $53.54 |
| July 2012 | $21.49 | $52.78 |
| June 2012 | $21.19 | $52.06 |
| May 2012 | $21.14 | $51.94 |
| April 2012 | $22.05 | $54.19 |
| March 2012 | $22.78 | $55.97 |
| February 2012 | $21.48 | $52.80 |
| January 2012 | $21.35 | $52.48 |
| December 2011 | $19.12 | $47.02 |
| November 2011 | $19.66 | $48.36 |
| October 2011 | $19.65 | $48.33 |
| September 2011 | $17.04 | $41.92 |
| August 2011 | $18.60 | $45.79 |
| July 2011 | $19.94 | $49.09 |
| June 2011 | $21.52 | $52.96 |
| May 2011 | $22.14 | $54.50 |
| April 2011 | $22.42 | $55.21 |
| March 2011 | $21.07 | $51.88 |
| February 2011 | $20.53 | $50.58 |
| January 2011 | $18.69 | $46.04 |
| December 2010 | $19.14 | $47.15 |
| November 2010 | $17.54 | $43.23 |
| October 2010 | $17.59 | $43.34 |
| September 2010 | $16.47 | $40.59 |
| August 2010 | $14.73 | $36.31 |
| July 2010 | $15.57 | $38.39 |
| June 2010 | $15.05 | $37.10 |
| May 2010 | $16.08 | $79.34 |
| April 2010 | $17.08 | $84.24 |
| March 2010 | $16.19 | $79.87 |
| February 2010 | $14.98 | $73.94 |
| January 2010 | $14.45 | $71.32 |
| December 2009 | $15.23 | $75.16 |
| November 2009 | $14.35 | $70.89 |
| October 2009 | $13.81 | $68.20 |
| September 2009 | $13.62 | $67.29 |
| August 2009 | $12.28 | $60.68 |
| July 2009 | $12.39 | $61.21 |
| June 2009 | $12.49 | $61.71 |
| May 2009 | $12.20 | $60.32 |
| April 2009 | $11.82 | $58.41 |
| March 2009 | $10.96 | $54.19 |
| February 2009 | $10.26 | $50.74 |
| January 2009 | $11.30 | $55.90 |
| December 2008 | $11.44 | $56.58 |
| November 2008 | $11.24 | $55.61 |
| October 2008 | $11.96 | $59.21 |
| September 2008 | $14.02 | $69.37 |
| August 2008 | $16.47 | $81.53 |
| July 2008 | $16.08 | $79.61 |
| June 2008 | $15.61 | $77.26 |
| May 2008 | $15.78 | $78.14 |
| April 2008 | $15.75 | $77.98 |
| March 2008 | $15.34 | $75.99 |
| February 2008 | $14.96 | $74.12 |
| January 2008 | $15.12 | $74.92 |
| December 2007 | $17.70 | $87.70 |
| November 2007 | $17.51 | $86.78 |
| October 2007 | $17.28 | $85.63 |
| September 2007 | $16.68 | $82.67 |
| August 2007 | $15.66 | $77.62 |
| July 2007 | $15.06 | $74.64 |
| June 2007 | $15.22 | $75.46 |
| May 2007 | $14.81 | $73.46 |
| April 2007 | $14.35 | $71.16 |
| March 2007 | $14.40 | $71.42 |
| February 2007 | $14.44 | $71.66 |
| January 2007 | $14.92 | $74.02 |
| December 2006 | $14.59 | $72.41 |
| November 2006 | $14.73 | $73.08 |
| October 2006 | $14.46 | $71.74 |
| September 2006 | $13.83 | $68.64 |
| August 2006 | $13.35 | $66.26 |
| July 2006 | $13.13 | $65.17 |
| June 2006 | $12.95 | $64.29 |
| May 2006 | $12.90 | $64.08 |
| April 2006 | $12.90 | $64.08 |
| March 2006 | $12.79 | $63.52 |
| February 2006 | $12.19 | $60.55 |
| January 2006 | $11.40 | $56.61 |
| December 2005 | $11.22 | $55.75 |
| November 2005 | $11.16 | $55.47 |
| October 2005 | $10.48 | $52.08 |
| September 2005 | $10.83 | $53.80 |
| August 2005 | $10.77 | $53.53 |
| July 2005 | $11.15 | $55.42 |
| June 2005 | $10.52 | $52.32 |
| May 2005 | $11.08 | $55.10 |
| April 2005 | $10.18 | $50.61 |
| March 2005 | $10.74 | $53.38 |
| February 2005 | $10.89 | $54.14 |
| January 2005 | $11.03 | $54.85 |
| December 2004 | $11.54 | $57.38 |
| November 2004 | $11.43 | $56.85 |
| October 2004 | $11.08 | $55.10 |
| September 2004 | $10.30 | $51.26 |
| August 2004 | $10.33 | $51.40 |
| July 2004 | $10.17 | $50.63 |
| June 2004 | $10.41 | $51.82 |
| May 2004 | $9.44 | $47.01 |
| April 2004 | $9.29 | $92.48 |
| March 2004 | $9.37 | $93.32 |
| February 2004 | $9 | $89.59 |
| January 2004 | $9.19 | $91.51 |
| December 2003 | $9.21 | $91.71 |
| November 2003 | $8.35 | $83.16 |
| October 2003 | $8.31 | $82.81 |
| September 2003 | $7.41 | $73.82 |
| August 2003 | $7.75 | $77.21 |
| July 2003 | $7.24 | $72.16 |
| June 2003 | $6.83 | $68.02 |
| May 2003 | $6.71 | $66.89 |
| April 2003 | $6.92 | $68.95 |
| March 2003 | $6.59 | $65.73 |
| February 2003 | $6.52 | $64.99 |
| January 2003 | $6.16 | $61.38 |
| December 2002 | $6.58 | $65.67 |
| November 2002 | $6.30 | $62.81 |
| October 2002 | $5.80 | $57.82 |
| September 2002 | $5.70 | $56.82 |
| August 2002 | $6.02 | $60.12 |
| July 2002 | $6.21 | $62.02 |
| June 2002 | $6.64 | $66.32 |
| May 2002 | $6.97 | $69.59 |
| April 2002 | $7.17 | $71.55 |
| March 2002 | $7.11 | $70.99 |
| February 2002 | $6.73 | $67.20 |
| January 2002 | $6.38 | $63.71 |
| December 2001 | $6.04 | $60.28 |
| November 2001 | $5.87 | $58.62 |
| October 2001 | $5.58 | $55.71 |
| September 2001 | $4.72 | $47.16 |
| August 2001 | $5.56 | $55.54 |
| July 2001 | $5.66 | $56.56 |
| June 2001 | $5.60 | $55.97 |
| May 2001 | $6.30 | $62.95 |
| April 2001 | $5.60 | $55.98 |
| March 2001 | $5.46 | $54.53 |
| February 2001 | $6.34 | $63.41 |
| January 2001 | $6.44 | $64.45 |
| December 2000 | $6.83 | $68.34 |
| November 2000 | $6.51 | $65.16 |
| October 2000 | $6.31 | $63.10 |
| September 2000 | $4.97 | $49.73 |
| August 2000 | $5.61 | $56.16 |
| July 2000 | $5.09 | $50.91 |
| June 2000 | $4.94 | $49.41 |
| May 2000 | $4.81 | $48.16 |
| April 2000 | $5.70 | $57.10 |
| March 2000 | $5.09 | $50.98 |
| February 2000 | $4.07 | $40.79 |
| January 2000 | $4.30 | $43.10 |
| December 1999 | $4.82 | $48.23 |
| November 1999 | $4.90 | $49.10 |
| October 1999 | $4.82 | $48.29 |
| September 1999 | $5.26 | $52.66 |
| August 1999 | $5.86 | $58.72 |
| July 1999 | $5.69 | $57.04 |
| June 1999 | $5.80 | $58.10 |
| May 1999 | $6.03 | $60.41 |
| April 1999 | $6.62 | $66.41 |
| March 1999 | $5.21 | $52.22 |
| February 1999 | $4.81 | $48.23 |
| January 1999 | $5.33 | $53.47 |
| December 1998 | $5.42 | $54.29 |
| November 1998 | $4.55 | $45.60 |
| October 1998 | $3.98 | $39.92 |
| September 1998 | $2.99 | $29.99 |
| August 1998 | $3.61 | $36.23 |
| July 1998 | $4.07 | $40.79 |
| June 1998 | $3.66 | $36.67 |
| May 1998 | $3.60 | $72.28 |
| April 1998 | $3.58 | $71.84 |
| March 1998 | $3.78 | $75.90 |
| February 1998 | $3.58 | $71.90 |
| January 1998 | $3.14 | $63.10 |
| December 1997 | $3.14 | $63.10 |
| November 1997 | $2.92 | $58.72 |
| October 1997 | $2.73 | $54.79 |
| September 1997 | $2.89 | $57.97 |
| August 1997 | $2.66 | $53.54 |
| July 1997 | $2.76 | $55.41 |
| June 1997 | $2.53 | $50.79 |
| May 1997 | $2.41 | $48.48 |
| April 1997 | $2.24 | $45.10 |
| March 1997 | $2.07 | $41.60 |
| February 1997 | $2.15 | $43.23 |
| January 1997 | $2.48 | $49.98 |
| December 1996 | $2.32 | $46.60 |
| November 1996 | $2.22 | $44.73 |
| October 1996 | $2.03 | $40.86 |
| September 1996 | $2.06 | $41.36 |
| August 1996 | $2.06 | $41.48 |
| July 1996 | $1.98 | $39.86 |
| June 1996 | $2.16 | $43.48 |
| May 1996 | $2.06 | $41.48 |
| April 1996 | $1.95 | $39.36 |
| March 1996 | $1.84 | $36.98 |
| February 1996 | $1.68 | $33.98 |
| January 1996 | $1.59 | $31.98 |
| December 1995 | $1.57 | $31.74 |
| November 1995 | $1.52 | $30.74 |
| October 1995 | $1.54 | $30.98 |
| September 1995 | $1.62 | $32.74 |
| August 1995 | $1.62 | $32.98 |
| July 1995 | $1.57 | $31.98 |
| June 1995 | $1.50 | $30.49 |
| May 1995 | $1.47 | $30.24 |
| April 1995 | $1.45 | $29.74 |
| March 1995 | $1.40 | $28.61 |
| February 1995 | $1.42 | $29.49 |
| January 1995 | $1.20 | $24.86 |
| December 1994 | $1.26 | $52.22 |
| November 1994 | $1.12 | $46.60 |
| October 1994 | $1.18 | $49.10 |
| September 1994 | $1.07 | $44.48 |
| August 1994 | $1.07 | $44.35 |
| July 1994 | $1.05 | $43.48 |
| June 1994 | $1.01 | $41.73 |
| May 1994 | $0.95 | $39.23 |
| April 1994 | $0.96 | $39.73 |
| March 1994 | $0.90 | $37.11 |
| February 1994 | $0.88 | $36.61 |
| January 1994 | $0.91 | $37.61 |
| December 1993 | $0.92 | $38.11 |
| November 1993 | $0.89 | $36.98 |
| October 1993 | $0.84 | $34.98 |
| September 1993 | $0.83 | $34.48 |
| August 1993 | $0.85 | $35.48 |
| July 1993 | $0.80 | $33.24 |
| June 1993 | $0.78 | $32.36 |
| May 1993 | $0.76 | $31.61 |
| April 1993 | $0.67 | $27.99 |
| March 1993 | $0.67 | $27.99 |
| February 1993 | $0.60 | $24.99 |
| January 1993 | $0.66 | $27.49 |
| December 1992 | $0.62 | $25.99 |
| November 1992 | $0.56 | $23.11 |
| October 1992 | $0.59 | $24.74 |
| September 1992 | $0.53 | $21.99 |
| August 1992 | $0.53 | $22.11 |
| July 1992 | $0.60 | $25.11 |
| June 1992 | $0.55 | $22.74 |
| May 1992 | $0.58 | $24.11 |
| April 1992 | $0.58 | $23.99 |
| March 1992 | $0.56 | $23.49 |
| February 1992 | $0.57 | $23.61 |
| January 1992 | $0.53 | $21.99 |
| December 1991 | $0.49 | $20.24 |
| November 1991 | $0.44 | $18.49 |
| October 1991 | $0.46 | $18.99 |
| September 1991 | $0.48 | $20.12 |
| August 1991 | $0.55 | $22.86 |
| July 1991 | $0.53 | $22.24 |
| June 1991 | $0.52 | $21.49 |
| May 1991 | $0.50 | $20.99 |
| April 1991 | $0.48 | $20.12 |
| March 1991 | $0.47 | $19.49 |
| February 1991 | $0.46 | $19.24 |
| January 1991 | $0.45 | $18.87 |
| December 1990 | $0.38 | $15.99 |
| November 1990 | $0.40 | $16.49 |
| October 1990 | $0.34 | $14.37 |
| September 1990 | $0.37 | $15.49 |
| August 1990 | $0.41 | $17.24 |
| July 1990 | $0.53 | $21.99 |
| June 1990 | $0.48 | $19.87 |
| May 1990 | $0.50 | $20.99 |
| April 1990 | $0.44 | $18.24 |
| March 1990 | $0.36 | $14.99 |
| February 1990 | $0.35 | $14.74 |
| January 1990 | $0.34 | $14.37 |
| December 1989 | $0.37 | $15.24 |
| November 1989 | $0.40 | $16.87 |
| October 1989 | $0.35 | $14.74 |
| September 1989 | $0.40 | $16.49 |
| August 1989 | $0.42 | $17.62 |
| July 1989 | $0.42 | $17.37 |
| June 1989 | $0.41 | $16.99 |
| May 1989 | $0.41 | $16.99 |
| April 1989 | $0.41 | $17.12 |
| March 1989 | $0.39 | $16.24 |
| February 1989 | $0.34 | $14.24 |
| January 1989 | $0.33 | $13.87 |
| December 1988 | $0.34 | $14.12 |
| November 1988 | $0.32 | $13.12 |
| October 1988 | $0.33 | $13.62 |
| September 1988 | $0.38 | $15.99 |
| August 1988 | $0.40 | $16.74 |
| July 1988 | $0.46 | $19.12 |
| June 1988 | $0.44 | $18.37 |
| May 1988 | $0.34 | $13.99 |
| April 1988 | $0.38 | $15.87 |
| March 1988 | $0.28 | $11.62 |
| February 1988 | $0.26 | $10.87 |
| January 1988 | $0.23 | $9.50 |
| December 1987 | $0.20 | $8.50 |
| November 1987 | $0.18 | $7.50 |
| October 1987 | $0.18 | $7.62 |
| September 1987 | $0.38 | $15.87 |
| August 1987 | $0.34 | $28.61 |
| July 1987 | $0.32 | $26.61 |
| June 1987 | $0.28 | $23.62 |
| May 1987 | $0.29 | $24.49 |
| April 1987 | $0.28 | $23.74 |
| March 1987 | $0.28 | $23.36 |
| February 1987 | $0.22 | $18.37 |
| January 1987 | $0.20 | $16.24 |
| December 1986 | $0.15 | $12.37 |
| November 1986 | $0.14 | $11.74 |
| October 1986 | $0.15 | $12.24 |
| September 1986 | $0.13 | $10.62 |
| August 1986 | $0.12 | $9.75 |
| July 1986 | $0.12 | $9.87 |
| June 1986 | $0.15 | $12.37 |
| May 1986 | $0.15 | $12.62 |
| April 1986 | $0.15 | $12.49 |
| March 1986 | $0.13 | $10.50 |
| February 1986 | $0.10 | $8.12 |
| January 1986 | $0.09 | $7.62 |
| December 1985 | $0.10 | $7.87 |
| November 1985 | $0.08 | $6.87 |
| October 1985 | $0.10 | $7.87 |
| September 1985 | $0.10 | $8.50 |
| August 1985 | $0.10 | $8.50 |
| July 1985 | $0.11 | $9.25 |
| June 1985 | $0.10 | $8 |
| May 1985 | $0.09 | $7.25 |
| April 1985 | $0.09 | $7.62 |
| March 1985 | $0.09 | $7.62 |
| February 1985 | $0.09 | $7.62 |
| January 1985 | $0.10 | $8.12 |
| December 1984 | $0.08 | $7 |
| November 1984 | $0.07 | $5.62 |
| October 1984 | $0.12 | $0.13 |
| September 1984 | $0.14 | $0.15 |
| August 1984 | $0.14 | $0.16 |
| July 1984 | $0.13 | $0.14 |
| June 1984 | $0.14 | $0.16 |
| May 1984 | $0.13 | $0.14 |
| April 1984 | $0.15 | $0.16 |
| March 1984 | $0.14 | $0.15 |
| February 1984 | $0.14 | $0.15 |
| January 1984 | $0.12 | $0.13 |
| December 1983 | $0.10 | $0.11 |
| November 1983 | $0.10 | $0.10 |
| October 1983 | $0.09 | $0.10 |
| September 1983 | $0.09 | $0.10 |
| August 1983 | $0.07 | $0.08 |
| July 1983 | $0.08 | $0.08 |
| June 1983 | $0.09 | $0.10 |
| May 1983 | $0.09 | $0.10 |
| April 1983 | $0.09 | $0.10 |
| March 1983 | $0.06 | $0.07 |
| February 1983 | $0.07 | $0.08 |
| January 1983 | $0.06 | $0.07 |
| December 1982 | $0.05 | $0.06 |
| November 1982 | $0.06 | $0.07 |
| October 1982 | $0.05 | $0.06 |
| September 1982 | $0.05 | $0.06 |
| August 1982 | $0.06 | $0.06 |
| July 1982 | $0.05 | $0.06 |
| June 1982 | $0.05 | $0.05 |
| May 1982 | $0.06 | $0.06 |
| April 1982 | $0.06 | $0.07 |
| March 1982 | $0.06 | $0.07 |
| February 1982 | $0.07 | $0.08 |
| January 1982 | $0.07 | $0.08 |
| December 1981 | $0.08 | $0.08 |
| November 1981 | $0.07 | $0.08 |
| October 1981 | $0.08 | $0.08 |
| September 1981 | $0.07 | $0.08 |
| August 1981 | $0.10 | $0.10 |
| July 1981 | $0.10 | $0.11 |
| June 1981 | $0.12 | $0.13 |
| May 1981 | $0.11 | $0.12 |
| April 1981 | $0.11 | $0.12 |
| March 1981 | $0.13 | $0.14 |
| February 1981 | $0.11 | $0.12 |
| January 1981 | $0.12 | $0.14 |
| December 1980 | $0.09 | $0.10 |
| November 1980 | $0.09 | $0.10 |
| October 1980 | $0.09 | $0.10 |
| September 1980 | $0.09 | $0.10 |
| August 1980 | $0.09 | $0.10 |
| July 1980 | $0.08 | $0.09 |
| June 1980 | $0.09 | $0.10 |
| May 1980 | $0.08 | $0.09 |
| April 1980 | $0.08 | $0.09 |
| March 1980 | $0.06 | $0.07 |
| February 1980 | $0.10 | $0.10 |
| January 1980 | $0.11 | $0.12 |
| December 1979 | $0.10 | $0.11 |
| November 1979 | $0.11 | $0.12 |
| October 1979 | $0.08 | $0.09 |
| September 1979 | $0.12 | $0.13 |
| August 1979 | $0.13 | $0.14 |
| July 1979 | $0.11 | $0.12 |
| June 1979 | $0.11 | $0.12 |
| May 1979 | $0.11 | $0.12 |
| April 1979 | $0.11 | $0.12 |
| March 1979 | $0.11 | $0.12 |
| February 1979 | $0.09 | $0.10 |
| January 1979 | $0.08 | $0.09 |
| December 1978 | $0.08 | $0.09 |
DHR
List: Contenders
Price: $246.96
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 19.08%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 5.66 USD
P/E Ratio: 43.44
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.8 million
Ebitda: 1.3 billionMarket Capitalization: 187.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 13.97%
DGR5: 12.03%
DGR10: 30.00%
DGR20: 30.00%