Danaher Corporation ( DHR) - Price History
Monthly price history for DHR (Danaher Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $207.66 | $207.66 |
| August 2026 | $213.56 | $213.56 |
| July 2026 | $194.98 | $194.98 |
| June 2026 | $190.48 | $190.48 |
| May 2026 | $182.29 | $182.67 |
| April 2026 | $178.58 | $178.95 |
| March 2026 | $189.21 | $189.60 |
| February 2026 | $209.76 | $210.64 |
| January 2026 | $217.97 | $218.89 |
| December 2025 | $227.96 | $228.92 |
| November 2025 | $225.52 | $226.78 |
| October 2025 | $214.18 | $215.38 |
| September 2025 | $197.16 | $198.26 |
| August 2025 | $204.31 | $205.82 |
| July 2025 | $195.72 | $197.16 |
| June 2025 | $196.09 | $197.54 |
| May 2025 | $188.21 | $189.90 |
| April 2025 | $197.56 | $199.33 |
| March 2025 | $203.18 | $205 |
| February 2025 | $205.60 | $207.76 |
| January 2025 | $220.42 | $222.74 |
| December 2024 | $227.16 | $229.55 |
| November 2024 | $236.92 | $239.69 |
| October 2024 | $242.82 | $245.66 |
| September 2024 | $274.80 | $278.02 |
| August 2024 | $265.94 | $269.31 |
| July 2024 | $273.61 | $277.08 |
| June 2024 | $246.72 | $249.85 |
| May 2024 | $253.31 | $256.80 |
| April 2024 | $243.27 | $246.62 |
| March 2024 | $246.33 | $249.72 |
| February 2024 | $249.43 | $253.14 |
| January 2024 | $236.39 | $239.91 |
| December 2023 | $227.95 | $231.34 |
| November 2023 | $219.81 | $223.31 |
| October 2023 | $189.01 | $192.02 |
| September 2023 | $216.20 | $248.06 |
| August 2023 | $230.93 | $264.96 |
| July 2023 | $222.26 | $255.02 |
| June 2023 | $209.14 | $239.96 |
| May 2023 | $199.86 | $229.58 |
| April 2023 | $206.21 | $236.87 |
| March 2023 | $219.38 | $252 |
| February 2023 | $215.22 | $247.49 |
| January 2023 | $229.87 | $264.34 |
| December 2022 | $230.77 | $265.38 |
| November 2022 | $237.49 | $273.37 |
| October 2022 | $218.61 | $251.63 |
| September 2022 | $224.36 | $258.25 |
| August 2022 | $234.23 | $269.87 |
| July 2022 | $252.94 | $291.43 |
| June 2022 | $220.01 | $253.48 |
| May 2022 | $228.71 | $263.78 |
| April 2022 | $217.71 | $251.09 |
| March 2022 | $254.30 | $293.28 |
| February 2022 | $237.69 | $274.37 |
| January 2022 | $247.54 | $285.75 |
| December 2021 | $284.98 | $328.96 |
| November 2021 | $278.42 | $321.59 |
| October 2021 | $269.87 | $311.72 |
| September 2021 | $263.53 | $304.39 |
| August 2021 | $280.40 | $324.11 |
| July 2021 | $257.33 | $297.44 |
| June 2021 | $232.14 | $268.32 |
| May 2021 | $221.39 | $256.10 |
| April 2021 | $219.49 | $253.90 |
| March 2021 | $194.54 | $225.05 |
| February 2021 | $189.69 | $219.64 |
| January 2021 | $205.38 | $237.80 |
| December 2020 | $191.82 | $222.11 |
| November 2020 | $193.81 | $224.60 |
| October 2020 | $198.05 | $229.50 |
| September 2020 | $185.79 | $215.30 |
| August 2020 | $177.99 | $206.44 |
| July 2020 | $175.68 | $203.77 |
| June 2020 | $152.44 | $176.80 |
| May 2020 | $143.47 | $166.58 |
| April 2020 | $140.76 | $163.44 |
| March 2020 | $119.19 | $138.39 |
| February 2020 | $124.33 | $144.56 |
| January 2020 | $138.34 | $160.85 |
| December 2019 | $131.98 | $153.46 |
| November 2019 | $125.39 | $145.96 |
| October 2019 | $118.38 | $137.80 |
| September 2019 | $124.06 | $144.41 |
| August 2019 | $121.91 | $142.07 |
| July 2019 | $120.54 | $140.48 |
| June 2019 | $122.62 | $142.90 |
| May 2019 | $113.12 | $131.99 |
| April 2019 | $113.49 | $132.42 |
| March 2019 | $113.13 | $132 |
| February 2019 | $108.70 | $127 |
| January 2019 | $94.93 | $110.90 |
| December 2018 | $88.25 | $103.10 |
| November 2018 | $93.60 | $109.52 |
| October 2018 | $84.93 | $99.38 |
| September 2018 | $92.84 | $108.64 |
| August 2018 | $88.34 | $103.52 |
| July 2018 | $87.52 | $102.56 |
| June 2018 | $84.19 | $98.66 |
| May 2018 | $84.57 | $99.26 |
| April 2018 | $85.45 | $100.30 |
| March 2018 | $83.40 | $97.90 |
| February 2018 | $83.15 | $97.76 |
| January 2018 | $86.13 | $101.26 |
| December 2017 | $78.93 | $92.81 |
| November 2017 | $80.12 | $94.35 |
| October 2017 | $78.35 | $92.26 |
| September 2017 | $72.84 | $85.77 |
| August 2017 | $70.72 | $83.41 |
| July 2017 | $69.08 | $81.48 |
| June 2017 | $71.54 | $84.38 |
| May 2017 | $71.89 | $84.93 |
| April 2017 | $70.52 | $83.32 |
| March 2017 | $72.39 | $85.52 |
| February 2017 | $72.28 | $85.54 |
| January 2017 | $70.91 | $83.91 |
| December 2016 | $65.77 | $77.83 |
| November 2016 | $65.94 | $78.16 |
| October 2016 | $66.26 | $78.54 |
| September 2016 | $66.13 | $78.38 |
| August 2016 | $68.57 | $81.40 |
| July 2016 | $68.59 | $81.43 |
| June 2016 | $64.47 | $100.95 |
| May 2016 | $62.69 | $98.32 |
| April 2016 | $61.66 | $96.70 |
| March 2016 | $60.46 | $94.82 |
| February 2016 | $56.65 | $89.23 |
| January 2016 | $54.99 | $86.61 |
| December 2015 | $58.95 | $92.84 |
| November 2015 | $61.08 | $96.35 |
| October 2015 | $59.13 | $93.27 |
| September 2015 | $54 | $85.17 |
| August 2015 | $54.93 | $86.98 |
| July 2015 | $57.79 | $91.52 |
| June 2015 | $54.03 | $85.55 |
| May 2015 | $54.40 | $86.28 |
| April 2015 | $51.60 | $81.84 |
| March 2015 | $53.51 | $84.86 |
| February 2015 | $54.92 | $87.24 |
| January 2015 | $51.84 | $82.34 |
| December 2014 | $53.93 | $85.67 |
| November 2014 | $52.52 | $83.52 |
| October 2014 | $50.53 | $80.36 |
| September 2014 | $47.75 | $75.94 |
| August 2014 | $48.09 | $76.58 |
| July 2014 | $46.37 | $73.85 |
| June 2014 | $49.42 | $78.69 |
| May 2014 | $49.17 | $78.39 |
| April 2014 | $46 | $73.35 |
| March 2014 | $47.02 | $74.96 |
| February 2014 | $47.89 | $76.46 |
| January 2014 | $46.57 | $74.36 |
| December 2013 | $48.33 | $77.16 |
| November 2013 | $46.81 | $74.77 |
| October 2013 | $45.12 | $72.06 |
| September 2013 | $43.38 | $69.29 |
| August 2013 | $40.99 | $65.49 |
| July 2013 | $42.13 | $67.31 |
| June 2013 | $39.60 | $63.27 |
| May 2013 | $38.66 | $61.79 |
| April 2013 | $38.11 | $60.91 |
| March 2013 | $38.87 | $62.12 |
| February 2013 | $38.51 | $61.57 |
| January 2013 | $37.46 | $59.90 |
| December 2012 | $34.94 | $55.87 |
| November 2012 | $33.72 | $53.94 |
| October 2012 | $32.32 | $51.71 |
| September 2012 | $34.46 | $55.12 |
| August 2012 | $33.46 | $53.54 |
| July 2012 | $32.98 | $52.78 |
| June 2012 | $32.53 | $52.06 |
| May 2012 | $32.44 | $51.95 |
| April 2012 | $33.85 | $54.20 |
| March 2012 | $34.96 | $55.97 |
| February 2012 | $32.96 | $52.81 |
| January 2012 | $32.76 | $52.49 |
| December 2011 | $29.35 | $47.02 |
| November 2011 | $30.17 | $48.36 |
| October 2011 | $30.15 | $48.33 |
| September 2011 | $26.16 | $41.92 |
| August 2011 | $28.55 | $45.79 |
| July 2011 | $30.61 | $49.09 |
| June 2011 | $33.03 | $52.97 |
| May 2011 | $33.97 | $54.50 |
| April 2011 | $34.42 | $55.22 |
| March 2011 | $32.34 | $51.88 |
| February 2011 | $31.51 | $50.58 |
| January 2011 | $28.69 | $46.04 |
| December 2010 | $29.38 | $47.15 |
| November 2010 | $26.92 | $43.23 |
| October 2010 | $26.99 | $43.34 |
| September 2010 | $25.28 | $40.59 |
| August 2010 | $22.60 | $36.31 |
| July 2010 | $23.90 | $38.39 |
| June 2010 | $23.10 | $37.10 |
| May 2010 | $24.68 | $79.34 |
| April 2010 | $26.21 | $84.24 |
| March 2010 | $24.85 | $79.87 |
| February 2010 | $22.99 | $73.94 |
| January 2010 | $22.18 | $71.32 |
| December 2009 | $23.37 | $75.16 |
| November 2009 | $22.03 | $70.89 |
| October 2009 | $21.20 | $68.20 |
| September 2009 | $20.91 | $67.29 |
| August 2009 | $18.85 | $60.68 |
| July 2009 | $19.02 | $61.21 |
| June 2009 | $19.17 | $61.71 |
| May 2009 | $18.73 | $60.32 |
| April 2009 | $18.14 | $58.41 |
| March 2009 | $16.83 | $54.20 |
| February 2009 | $15.74 | $50.74 |
| January 2009 | $17.35 | $55.90 |
| December 2008 | $17.56 | $56.58 |
| November 2008 | $17.25 | $55.61 |
| October 2008 | $18.36 | $59.21 |
| September 2008 | $21.51 | $69.37 |
| August 2008 | $25.28 | $81.53 |
| July 2008 | $24.68 | $79.61 |
| June 2008 | $23.95 | $77.26 |
| May 2008 | $24.22 | $78.14 |
| April 2008 | $24.17 | $77.98 |
| March 2008 | $23.55 | $76 |
| February 2008 | $22.96 | $74.12 |
| January 2008 | $23.21 | $74.92 |
| December 2007 | $27.17 | $87.70 |
| November 2007 | $26.87 | $86.78 |
| October 2007 | $26.52 | $85.63 |
| September 2007 | $25.60 | $82.67 |
| August 2007 | $24.03 | $77.62 |
| July 2007 | $23.11 | $74.65 |
| June 2007 | $23.36 | $75.46 |
| May 2007 | $22.73 | $73.47 |
| April 2007 | $22.02 | $71.16 |
| March 2007 | $22.10 | $71.42 |
| February 2007 | $22.17 | $71.66 |
| January 2007 | $22.90 | $74.03 |
| December 2006 | $22.40 | $72.41 |
| November 2006 | $22.60 | $73.09 |
| October 2006 | $22.19 | $71.74 |
| September 2006 | $21.23 | $68.64 |
| August 2006 | $20.48 | $66.26 |
| July 2006 | $20.15 | $65.17 |
| June 2006 | $19.88 | $64.29 |
| May 2006 | $19.80 | $64.08 |
| April 2006 | $19.80 | $64.08 |
| March 2006 | $19.63 | $63.52 |
| February 2006 | $18.71 | $60.55 |
| January 2006 | $17.49 | $56.61 |
| December 2005 | $17.23 | $55.75 |
| November 2005 | $17.13 | $55.47 |
| October 2005 | $16.08 | $52.08 |
| September 2005 | $16.62 | $53.80 |
| August 2005 | $16.53 | $53.54 |
| July 2005 | $17.11 | $55.42 |
| June 2005 | $16.15 | $52.32 |
| May 2005 | $17.01 | $55.10 |
| April 2005 | $15.62 | $50.61 |
| March 2005 | $16.48 | $53.39 |
| February 2005 | $16.71 | $54.14 |
| January 2005 | $16.93 | $54.86 |
| December 2004 | $17.71 | $57.38 |
| November 2004 | $17.54 | $56.85 |
| October 2004 | $17 | $55.10 |
| September 2004 | $15.81 | $51.26 |
| August 2004 | $15.85 | $51.40 |
| July 2004 | $15.61 | $50.63 |
| June 2004 | $15.98 | $51.83 |
| May 2004 | $14.49 | $47.01 |
| April 2004 | $14.26 | $92.48 |
| March 2004 | $14.39 | $93.33 |
| February 2004 | $13.81 | $89.59 |
| January 2004 | $14.10 | $91.51 |
| December 2003 | $14.13 | $91.71 |
| November 2003 | $12.82 | $83.16 |
| October 2003 | $12.76 | $82.81 |
| September 2003 | $11.38 | $73.83 |
| August 2003 | $11.90 | $77.21 |
| July 2003 | $11.12 | $72.17 |
| June 2003 | $10.48 | $68.02 |
| May 2003 | $10.30 | $66.89 |
| April 2003 | $10.62 | $68.95 |
| March 2003 | $10.12 | $65.73 |
| February 2003 | $10 | $64.99 |
| January 2003 | $9.45 | $61.38 |
| December 2002 | $10.11 | $65.67 |
| November 2002 | $9.67 | $62.81 |
| October 2002 | $8.90 | $57.82 |
| September 2002 | $8.74 | $56.82 |
| August 2002 | $9.25 | $60.12 |
| July 2002 | $9.54 | $62.02 |
| June 2002 | $10.20 | $66.32 |
| May 2002 | $10.70 | $69.59 |
| April 2002 | $11 | $71.55 |
| March 2002 | $10.92 | $70.99 |
| February 2002 | $10.33 | $67.20 |
| January 2002 | $9.79 | $63.71 |
| December 2001 | $9.27 | $60.28 |
| November 2001 | $9.01 | $58.62 |
| October 2001 | $8.56 | $55.72 |
| September 2001 | $7.25 | $47.16 |
| August 2001 | $8.53 | $55.54 |
| July 2001 | $8.69 | $56.56 |
| June 2001 | $8.60 | $55.97 |
| May 2001 | $9.67 | $62.95 |
| April 2001 | $8.60 | $55.98 |
| March 2001 | $8.37 | $54.54 |
| February 2001 | $9.73 | $63.41 |
| January 2001 | $9.89 | $64.45 |
| December 2000 | $10.49 | $68.34 |
| November 2000 | $10 | $65.16 |
| October 2000 | $9.68 | $63.10 |
| September 2000 | $7.63 | $49.73 |
| August 2000 | $8.62 | $56.16 |
| July 2000 | $7.81 | $50.91 |
| June 2000 | $7.58 | $49.41 |
| May 2000 | $7.39 | $48.16 |
| April 2000 | $8.76 | $57.10 |
| March 2000 | $7.82 | $50.98 |
| February 2000 | $6.25 | $40.79 |
| January 2000 | $6.61 | $43.10 |
| December 1999 | $7.39 | $48.23 |
| November 1999 | $7.52 | $49.10 |
| October 1999 | $7.40 | $48.29 |
| September 1999 | $8.07 | $52.66 |
| August 1999 | $9 | $58.72 |
| July 1999 | $8.74 | $57.04 |
| June 1999 | $8.90 | $58.10 |
| May 1999 | $9.25 | $60.41 |
| April 1999 | $10.17 | $66.41 |
| March 1999 | $8 | $52.23 |
| February 1999 | $7.38 | $48.23 |
| January 1999 | $8.19 | $53.48 |
| December 1998 | $8.31 | $54.29 |
| November 1998 | $6.98 | $45.60 |
| October 1998 | $6.11 | $39.92 |
| September 1998 | $4.59 | $29.99 |
| August 1998 | $5.54 | $36.23 |
| July 1998 | $6.24 | $40.79 |
| June 1998 | $5.61 | $36.67 |
| May 1998 | $5.53 | $72.28 |
| April 1998 | $5.50 | $71.84 |
| March 1998 | $5.80 | $75.90 |
| February 1998 | $5.50 | $71.90 |
| January 1998 | $4.82 | $63.10 |
| December 1997 | $4.82 | $63.10 |
| November 1997 | $4.49 | $58.72 |
| October 1997 | $4.19 | $54.79 |
| September 1997 | $4.43 | $57.97 |
| August 1997 | $4.09 | $53.54 |
| July 1997 | $4.23 | $55.41 |
| June 1997 | $3.88 | $50.79 |
| May 1997 | $3.70 | $48.48 |
| April 1997 | $3.44 | $45.10 |
| March 1997 | $3.18 | $41.61 |
| February 1997 | $3.30 | $43.23 |
| January 1997 | $3.81 | $49.98 |
| December 1996 | $3.56 | $46.60 |
| November 1996 | $3.41 | $44.73 |
| October 1996 | $3.12 | $40.86 |
| September 1996 | $3.15 | $41.36 |
| August 1996 | $3.16 | $41.48 |
| July 1996 | $3.04 | $39.86 |
| June 1996 | $3.31 | $43.48 |
| May 1996 | $3.16 | $41.48 |
| April 1996 | $3 | $39.36 |
| March 1996 | $2.82 | $36.98 |
| February 1996 | $2.59 | $33.98 |
| January 1996 | $2.44 | $31.98 |
| December 1995 | $2.42 | $31.74 |
| November 1995 | $2.34 | $30.74 |
| October 1995 | $2.36 | $30.99 |
| September 1995 | $2.49 | $32.74 |
| August 1995 | $2.49 | $32.98 |
| July 1995 | $2.41 | $31.98 |
| June 1995 | $2.30 | $30.49 |
| May 1995 | $2.26 | $30.24 |
| April 1995 | $2.23 | $29.74 |
| March 1995 | $2.14 | $28.61 |
| February 1995 | $2.19 | $29.49 |
| January 1995 | $1.84 | $24.86 |
| December 1994 | $1.94 | $52.23 |
| November 1994 | $1.73 | $46.60 |
| October 1994 | $1.82 | $49.10 |
| September 1994 | $1.65 | $44.48 |
| August 1994 | $1.64 | $44.35 |
| July 1994 | $1.61 | $43.48 |
| June 1994 | $1.55 | $41.73 |
| May 1994 | $1.45 | $39.23 |
| April 1994 | $1.47 | $39.73 |
| March 1994 | $1.37 | $37.11 |
| February 1994 | $1.35 | $36.61 |
| January 1994 | $1.39 | $37.61 |
| December 1993 | $1.41 | $38.11 |
| November 1993 | $1.37 | $36.98 |
| October 1993 | $1.29 | $34.98 |
| September 1993 | $1.27 | $34.48 |
| August 1993 | $1.31 | $35.48 |
| July 1993 | $1.23 | $33.24 |
| June 1993 | $1.20 | $32.36 |
| May 1993 | $1.17 | $31.61 |
| April 1993 | $1.03 | $27.99 |
| March 1993 | $1.03 | $27.99 |
| February 1993 | $0.92 | $24.99 |
| January 1993 | $1.01 | $27.49 |
| December 1992 | $0.96 | $25.99 |
| November 1992 | $0.85 | $23.12 |
| October 1992 | $0.91 | $24.74 |
| September 1992 | $0.81 | $21.99 |
| August 1992 | $0.82 | $22.12 |
| July 1992 | $0.92 | $25.12 |
| June 1992 | $0.84 | $22.74 |
| May 1992 | $0.89 | $24.12 |
| April 1992 | $0.88 | $23.99 |
| March 1992 | $0.86 | $23.49 |
| February 1992 | $0.87 | $23.62 |
| January 1992 | $0.81 | $21.99 |
| December 1991 | $0.75 | $20.24 |
| November 1991 | $0.68 | $18.49 |
| October 1991 | $0.70 | $18.99 |
| September 1991 | $0.74 | $20.12 |
| August 1991 | $0.84 | $22.86 |
| July 1991 | $0.82 | $22.24 |
| June 1991 | $0.79 | $21.49 |
| May 1991 | $0.77 | $20.99 |
| April 1991 | $0.74 | $20.12 |
| March 1991 | $0.72 | $19.49 |
| February 1991 | $0.71 | $19.24 |
| January 1991 | $0.70 | $18.87 |
| December 1990 | $0.59 | $15.99 |
| November 1990 | $0.61 | $16.49 |
| October 1990 | $0.53 | $14.37 |
| September 1990 | $0.57 | $15.49 |
| August 1990 | $0.64 | $17.24 |
| July 1990 | $0.81 | $21.99 |
| June 1990 | $0.73 | $19.87 |
| May 1990 | $0.77 | $20.99 |
| April 1990 | $0.67 | $18.24 |
| March 1990 | $0.55 | $14.99 |
| February 1990 | $0.54 | $14.74 |
| January 1990 | $0.53 | $14.37 |
| December 1989 | $0.56 | $15.24 |
| November 1989 | $0.62 | $16.87 |
| October 1989 | $0.54 | $14.74 |
| September 1989 | $0.61 | $16.49 |
| August 1989 | $0.65 | $17.62 |
| July 1989 | $0.64 | $17.37 |
| June 1989 | $0.63 | $16.99 |
| May 1989 | $0.63 | $16.99 |
| April 1989 | $0.63 | $17.12 |
| March 1989 | $0.60 | $16.24 |
| February 1989 | $0.52 | $14.24 |
| January 1989 | $0.51 | $13.87 |
| December 1988 | $0.52 | $14.12 |
| November 1988 | $0.48 | $13.12 |
| October 1988 | $0.50 | $13.62 |
| September 1988 | $0.59 | $15.99 |
| August 1988 | $0.62 | $16.74 |
| July 1988 | $0.70 | $19.12 |
| June 1988 | $0.68 | $18.37 |
| May 1988 | $0.52 | $13.99 |
| April 1988 | $0.58 | $15.87 |
| March 1988 | $0.43 | $11.62 |
| February 1988 | $0.40 | $10.87 |
| January 1988 | $0.35 | $9.50 |
| December 1987 | $0.31 | $8.50 |
| November 1987 | $0.28 | $7.50 |
| October 1987 | $0.28 | $7.62 |
| September 1987 | $0.58 | $15.87 |
| August 1987 | $0.53 | $28.61 |
| July 1987 | $0.49 | $26.61 |
| June 1987 | $0.44 | $23.62 |
| May 1987 | $0.45 | $24.49 |
| April 1987 | $0.44 | $23.74 |
| March 1987 | $0.43 | $23.37 |
| February 1987 | $0.34 | $18.37 |
| January 1987 | $0.30 | $16.24 |
| December 1986 | $0.23 | $12.37 |
| November 1986 | $0.22 | $11.74 |
| October 1986 | $0.23 | $12.24 |
| September 1986 | $0.20 | $10.62 |
| August 1986 | $0.18 | $9.75 |
| July 1986 | $0.18 | $9.87 |
| June 1986 | $0.23 | $12.37 |
| May 1986 | $0.23 | $12.62 |
| April 1986 | $0.23 | $12.49 |
| March 1986 | $0.19 | $10.49 |
| February 1986 | $0.15 | $8.12 |
| January 1986 | $0.14 | $7.62 |
| December 1985 | $0.14 | $7.88 |
| November 1985 | $0.13 | $6.88 |
| October 1985 | $0.14 | $7.88 |
| September 1985 | $0.16 | $8.50 |
| August 1985 | $0.16 | $8.50 |
| July 1985 | $0.17 | $9.25 |
| June 1985 | $0.15 | $8 |
| May 1985 | $0.13 | $7.25 |
| April 1985 | $0.14 | $7.62 |
| March 1985 | $0.14 | $7.62 |
| February 1985 | $0.14 | $7.62 |
| January 1985 | $0.15 | $8.12 |
| December 1984 | $0.13 | $7 |
| November 1984 | $0.10 | $5.62 |
| October 1984 | $0.10 | $5.62 |
| September 1984 | $0.12 | $6.38 |
| August 1984 | $0.12 | $6.62 |
| July 1984 | $0.11 | $6.12 |
| June 1984 | $0.12 | $6.62 |
| May 1984 | $0.11 | $6 |
| April 1984 | $0.13 | $6.88 |
| March 1984 | $0.12 | $6.38 |
| February 1984 | $0.12 | $6.50 |
| January 1984 | $0.10 | $5.62 |
| December 1983 | $0.08 | $4.50 |
| November 1983 | $0.08 | $4.38 |
| October 1983 | $0.08 | $4.12 |
| September 1983 | $0.08 | $4.25 |
| August 1983 | $0.06 | $3.38 |
| July 1983 | $0.06 | $3.50 |
| June 1983 | $0.08 | $4.12 |
| May 1983 | $0.08 | $4.25 |
| April 1983 | $0.07 | $4 |
| March 1983 | $0.05 | $2.88 |
| February 1983 | $0.06 | $3.38 |
| January 1983 | $0.06 | $3 |
| December 1982 | $0.05 | $2.50 |
| November 1982 | $0.05 | $2.88 |
| October 1982 | $0.05 | $2.50 |
| September 1982 | $0.04 | $2.38 |
| August 1982 | $0.05 | $2.62 |
| July 1982 | $0.04 | $2.38 |
| June 1982 | $0.04 | $2.25 |
| May 1982 | $0.05 | $2.75 |
| April 1982 | $0.06 | $3 |
| March 1982 | $0.05 | $2.88 |
| February 1982 | $0.06 | $3.25 |
| January 1982 | $0.06 | $3.25 |
| December 1981 | $0.06 | $3.50 |
| November 1981 | $0.06 | $3.25 |
| October 1981 | $0.06 | $3.50 |
| September 1981 | $0.06 | $3.38 |
| August 1981 | $0.08 | $4.38 |
| July 1981 | $0.09 | $4.75 |
| June 1981 | $0.10 | $5.50 |
| May 1981 | $0.09 | $4.88 |
| April 1981 | $0.09 | $5.12 |
| March 1981 | $0.11 | $6 |
| February 1981 | $0.10 | $5.25 |
| January 1981 | $0.11 | $5.75 |
| December 1980 | $0.08 | $4.25 |
| November 1980 | $0.08 | $4.12 |
| October 1980 | $0.07 | $4 |
| September 1980 | $0.05 | $4.25 |
| August 1980 | $0.05 | $4 |
| July 1980 | $0.07 | $4 |
| June 1980 | $0.08 | $4.25 |
| May 1980 | $0.07 | $3.88 |
| April 1980 | $0.07 | $3.62 |
| March 1980 | $0.05 | $2.88 |
| February 1980 | $0.05 | $4.38 |
| January 1980 | $0.06 | $4.88 |
| December 1979 | $0.06 | $4.62 |
| November 1979 | $0.06 | $5 |
| October 1979 | $0.05 | $3.88 |
| September 1979 | $0.06 | $5.50 |
| August 1979 | $0.07 | $6 |
| July 1979 | $0.06 | $5 |
| June 1979 | $0.06 | $5.12 |
| May 1979 | $0.06 | $5 |
| April 1979 | $0.06 | $4.88 |
| March 1979 | $0.06 | $5 |
| February 1979 | $0.05 | $4.25 |
| January 1979 | $0.05 | $3.88 |
| December 1978 | $0.04 | $3.62 |
DHR
Price: $207.66
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 19.89%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.61 USD
P/E Ratio: 34.14
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 1.8 million
Ebitda: 1.3 billionMarket Capitalization: 148.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 8.80%
DGR5: 11.15%
DGR10: 30.00%
DGR20: 30.00%