Sound Equity Dividend Income ET dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Sound Equity Dividend Income ET (DIVY) as of May 8, 2024 is 0.04 USD. The forward dividend yield for DIVY as of May 8, 2024 is 3.60%.
Dividend history for stock DIVY (Sound Equity Dividend Income ET) including historic stock price and split, spin-off and special dividends.
Sound Equity Dividend Income ET Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-30 | 0.0390 USD | 26.72 USD | 26.72 USD |
| 2024-04-11 | 2024-04-16 | 0.0390 USD | 26.72 USD | 26.72 USD |
| 2024-03-26 | 2024-03-28 | 0.0390 USD | 27.07 USD | 27.07 USD |
| 2024-03-12 | 2024-03-15 | 0.0390 USD (-50%) | 27.07 USD | 27.07 USD |
| 2024-02-26 | 2024-02-29 | 0.0780 USD (100%) | 25.78 USD | 25.78 USD |
| 2024-02-13 | 2024-02-16 | 0.0390 USD | 25.78 USD | 25.78 USD |
| 2024-01-25 | 2024-01-30 | 0.0390 USD | 25.82 USD | 25.82 USD |
| 2024-01-11 | 2024-01-17 | 0.0390 USD (-69.34%) | 25.73 USD | 25.73 USD |
| 2023-12-26 | 2023-12-29 | 0.1272 USD (226.15%) | 26.11 USD | 26.11 USD |
| 2023-12-12 | 2023-12-15 | 0.0390 USD | 24.91 USD | 24.87 USD |
| 2023-11-27 | 2023-11-30 | 0.0390 USD | 24.53 USD | 24.45 USD |
| 2023-11-13 | 2023-11-16 | 0.0390 USD | 23.96 USD | 23.85 USD |
| 2023-10-26 | 2023-10-31 | 0.0390 USD | 23.77 USD | 23.62 USD |
| 2023-10-11 | 2023-10-16 | 0.0390 USD | 24.63 USD | 24.44 USD |
| 2023-09-26 | 2023-09-29 | 0.0390 USD | 24.83 USD | 24.60 USD |
| 2023-09-12 | 2023-09-15 | 0.0390 USD | 25.67 USD | 25.39 USD |
| 2023-08-28 | 2023-08-31 | 0.0390 USD | 25.63 USD | 25.31 USD |
| 2023-08-11 | 2023-08-16 | 0.0390 USD | 26.09 USD | 25.72 USD |
| 2023-07-26 | 2023-07-31 | 0.0390 USD (14.71%) | 26.11 USD | 25.71 USD |
| 2023-07-12 | 2023-07-17 | 0.0340 USD | 25.73 USD | 25.30 USD |
| 2023-06-27 | 2023-06-30 | 0.0340 USD | 25.06 USD | 24.60 USD |
| 2023-06-13 | 2023-06-16 | 0.0340 USD | 25.30 USD | 24.80 USD |
| 2023-05-25 | 2023-05-31 | 0.0340 USD | 24.05 USD | 23.55 USD |
| 2023-05-11 | 2023-05-16 | 0.0340 USD | 24.53 USD | 23.98 USD |
| 2023-04-25 | 2023-04-28 | 0.0340 USD | 25.34 USD | 24.74 USD |
| 2023-04-11 | 2023-04-14 | 0.0340 USD | 25.96 USD | 25.31 USD |
| 2023-03-28 | 2023-03-31 | 0.0340 USD | 24.93 USD | 24.28 USD |
| 2023-03-13 | 2023-03-16 | 0.0340 USD | 24.36 USD | 23.69 USD |
| 2023-02-23 | 2023-02-28 | 0.0340 USD | 26.62 USD | 25.85 USD |
| 2023-02-14 | 2023-02-17 | 0.0340 USD | 27.26 USD | 26.44 USD |
| 2023-01-24 | 2023-01-27 | 0.0340 USD | 26.94 USD | 26.10 USD |
| 2023-01-10 | 2023-01-13 | 0.0340 USD (-91.50%) | 26.66 USD | 25.79 USD |
| 2022-12-23 | 2022-12-28 | 0.3999 USD (1076.18%) | 25.99 USD | 25.11 USD |
| 2022-12-13 | 2022-12-16 | 0.0340 USD | 26.73 USD | 25.43 USD |
| 2022-12-07 | 0.0340 USD | 26.35 USD | 25.04 USD | |
| 2022-11-25 | 2022-11-30 | 0.0340 USD | 27.04 USD | 25.66 USD |
| 2022-11-10 | 2022-11-16 | 0.0340 USD | 26.11 USD | 24.75 USD |
| 2022-10-25 | 2022-10-28 | 0.0340 USD | 24.92 USD | 23.58 USD |
| 2022-10-11 | 2022-10-14 | 0.0340 USD | 23.38 USD | 22.09 USD |
| 2022-09-27 | 2022-09-30 | 0.0340 USD | 23.73 USD | 22.39 USD |
| 2022-09-12 | 2022-09-16 | 0.0340 USD | 25.87 USD | 24.38 USD |
| 2022-08-25 | 2022-08-30 | 0.0340 USD | 26.53 USD | 24.97 USD |
| 2022-08-11 | 2022-08-16 | 0.0340 USD | 26.76 USD | 25.15 USD |
| 2022-07-26 | 2022-07-29 | 0.0340 USD | 25.50 USD | 23.93 USD |
| 2022-07-12 | 2022-07-15 | 0.0340 USD | 25.11 USD | 23.54 USD |
| 2022-06-27 | 2022-06-30 | 0.0340 USD | 23.69 USD | 25.23 USD |
| 2022-06-13 | 2022-06-16 | 0.0340 USD | 23.69 USD | 25.23 USD |
| 2022-05-25 | 2022-05-31 | 0.0340 USD | 26.82 USD | 25.10 USD |
| 2022-05-11 | 2022-05-16 | 0.0340 USD | 25.68 USD | 24.01 USD |
| 2022-04-26 | 2022-04-29 | 0.0340 USD | 26.17 USD | 24.43 USD |
| 2022-04-12 | 2022-04-18 | 0.0340 USD | 26.61 USD | 24.81 USD |
| 2022-03-25 | 2022-03-30 | 0.0340 USD | 25.26 USD | 27.12 USD |
| 2022-03-11 | 2022-03-16 | 0.0340 USD | 25.76 USD | 23.96 USD |
| 2022-02-23 | 2022-02-28 | 0.0340 USD | 23.69 USD | 25.51 USD |
| 2022-02-11 | 2022-02-16 | 0.0340 USD | 24.52 USD | 26.43 USD |
| 2022-01-25 | 2022-01-28 | 0.0340 USD | 23.74 USD | 25.62 USD |
| 2022-01-11 | 2022-01-14 | 0.0340 USD (-69.09%) | 24.93 USD | 26.95 USD |
| 2021-12-28 | 2021-12-31 | 0.1100 USD (223.53%) | 25.95 USD | 23.98 USD |
| 2021-12-14 | 2021-12-17 | 0.0340 USD | 25.19 USD | 23.18 USD |
| 2021-11-30 | 2021-12-03 | 0.0340 USD | 24.34 USD | 22.37 USD |
| 2021-11-16 | 2021-11-19 | 0.0340 USD | 25.58 USD | 23.47 USD |
| 2021-10-26 | 2021-10-29 | 0.0340 USD | 25.14 USD | 23.04 USD |
| 2021-10-12 | 2021-10-15 | 0.0340 USD | 24.84 USD | 22.73 USD |
| 2021-09-28 | 2021-10-01 | 0.0340 USD | 24.80 USD | 22.67 USD |
| 2021-09-14 | 2021-09-17 | 0.0340 USD | 24.46 USD | 22.32 USD |
| 2021-08-31 | 2021-09-03 | 0.0340 USD | 25.39 USD | 23.14 USD |
| 2021-08-17 | 2021-08-20 | 0.0340 USD (6.25%) | 25.27 USD | 23.00 USD |
| 2021-07-27 | 2021-07-30 | 0.0320 USD (-1.23%) | 24.44 USD | 22.22 USD |
| 2021-07-13 | 2021-07-16 | 0.0324 USD (-0.61%) | 24.63 USD | 22.36 USD |
| 2021-06-29 | 2021-07-02 | 0.0326 USD | 24.87 USD | 22.55 USD |
| 2021-06-15 | 2021-06-18 | 0.0326 USD (-74.53%) | 25.81 USD | 23.37 USD |
| 2021-06-01 | 2021-06-04 | 0.1280 USD (-29.09%) | 25.92 USD | 23.44 USD |
| 2021-03-24 | 2021-03-29 | 0.1805 USD (-81.37%) | 21.91 USD | 24.27 USD |
| 2019-12-26 | 2019-12-31 | 0.9690 USD (142.86%) | 26.35 USD | 26.35 USD |
| 2018-12-26 | 2018-12-31 | 0.3990 USD (80.54%) | 24.10 USD | 24.98 USD |
| 2017-12-22 | 2017-12-29 | 0.2210 USD (-52.06%) | 25.14 USD | 26.48 USD |
| 2015-12-22 | 2015-12-29 | 0.4610 USD | 21.89 USD | 23.25 USD |
DIVY
Price: $26.01
52 week price:
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.90 USD
Exchange: PCX
Volume: 2936
Market Capitalization: 27.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 4