Sound Equity Dividend Income ETF ( DIVY) - Price History
Monthly price history for DIVY (Sound Equity Dividend Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.18 | $31.18 |
| July 2026 | $30.13 | $30.13 |
| June 2026 | $29 | $29 |
| May 2026 | $28.34 | $28.42 |
| April 2026 | $28.17 | $28.32 |
| March 2026 | $27.26 | $27.49 |
| February 2026 | $28.42 | $28.74 |
| January 2026 | $27.29 | $27.61 |
| December 2025 | $26.01 | $26.36 |
| November 2025 | $25.64 | $26.10 |
| October 2025 | $25.16 | $25.69 |
| September 2025 | $25.54 | $26.16 |
| August 2025 | $25.65 | $26.34 |
| July 2025 | $24.52 | $25.26 |
| June 2025 | $24.77 | $25.59 |
| May 2025 | $23.68 | $24.55 |
| April 2025 | $22.94 | $23.85 |
| March 2025 | $24.54 | $25.61 |
| February 2025 | $25.21 | $26.38 |
| January 2025 | $24.86 | $26.13 |
| December 2024 | $24.18 | $25.50 |
| November 2024 | $25.67 | $27.40 |
| October 2024 | $24.62 | $26.36 |
| September 2024 | $25.17 | $27.03 |
| August 2024 | $25.05 | $26.98 |
| July 2024 | $24.51 | $26.47 |
| June 2024 | $23.22 | $25.16 |
| May 2024 | $23.96 | $26.04 |
| April 2024 | $23.36 | $25.46 |
| March 2024 | $24.76 | $27.07 |
| February 2024 | $23.53 | $25.80 |
| January 2024 | $23.40 | $25.82 |
| December 2023 | $23.49 | $25.99 |
| November 2023 | $22.11 | $24.62 |
| October 2023 | $21.25 | $23.74 |
| September 2023 | $22.19 | $24.87 |
| August 2023 | $22.96 | $25.82 |
| July 2023 | $23.38 | $26.37 |
| June 2023 | $22.41 | $25.35 |
| May 2023 | $21.01 | $23.82 |
| April 2023 | $22.47 | $25.55 |
| March 2023 | $22.45 | $25.60 |
| February 2023 | $22.64 | $25.89 |
| January 2023 | $23.66 | $27.12 |
| December 2022 | $22.34 | $25.68 |
| November 2022 | $23.05 | $26.93 |
| October 2022 | $21.46 | $25.14 |
| September 2022 | $19.56 | $22.98 |
| August 2022 | $21.35 | $25.16 |
| July 2022 | $22.14 | $26.16 |
| June 2022 | $21.30 | $25.22 |
| May 2022 | $23.04 | $27.36 |
| April 2022 | $21.61 | $25.74 |
| March 2022 | $22.62 | $27.01 |
| February 2022 | $21.62 | $25.88 |
| January 2022 | $21.66 | $26 |
| December 2021 | $21.62 | $26.01 |
| November 2021 | $20.12 | $24.34 |
| October 2021 | $20.30 | $24.63 |
| September 2021 | $20.22 | $24.59 |
| August 2021 | $20.81 | $25.38 |
| July 2021 | $20.06 | $24.54 |
| June 2021 | $20.39 | $25 |
| May 2021 | $20.96 | $25.90 |
| April 2021 | $20.40 | $25.20 |
| March 2021 | $19.64 | $24.27 |
| February 2021 | $18.12 | $22.56 |
| January 2021 | $16.40 | $20.42 |
| December 2020 | $16.17 | $20.14 |
| November 2020 | $22.16 | $22.16 |
| October 2020 | $22.16 | $22.16 |
| September 2020 | $21.91 | $21.91 |
| August 2020 | $22.27 | $22.27 |
| July 2020 | $22.40 | $22.40 |
| June 2020 | $22.01 | $22.01 |
| May 2020 | $19.31 | $19.31 |
| April 2020 | $19.84 | $19.84 |
| March 2020 | $15.02 | $15.02 |
| February 2020 | $26.07 | $26.07 |
| January 2020 | $26.23 | $26.23 |
| December 2019 | $26.69 | $26.69 |
| November 2019 | $27.14 | $27.14 |
| October 2019 | $26.72 | $26.72 |
| September 2019 | $26.11 | $26.11 |
| August 2019 | $26.22 | $26.22 |
| July 2019 | $26.67 | $26.67 |
| June 2019 | $26.59 | $26.59 |
| May 2019 | $26.32 | $26.32 |
| April 2019 | $26.64 | $26.64 |
| March 2019 | $26.20 | $26.20 |
| February 2019 | $26.10 | $26.10 |
| January 2019 | $25.87 | $25.87 |
| December 2018 | $25 | $25 |
| November 2018 | $26.20 | $26.20 |
| October 2018 | $26.58 | $26.58 |
| September 2018 | $27.15 | $27.15 |
| August 2018 | $27.10 | $27.10 |
| July 2018 | $26.87 | $26.87 |
| June 2018 | $26.75 | $26.75 |
| May 2018 | $26.71 | $26.71 |
| April 2018 | $26.97 | $26.97 |
| March 2018 | $27.31 | $27.31 |
| February 2018 | $27.40 | $27.40 |
| January 2018 | $26.84 | $26.84 |
| December 2017 | $26.07 | $26.07 |
| November 2017 | $26.30 | $26.30 |
| October 2017 | $26.04 | $26.04 |
| September 2017 | $25.79 | $25.79 |
| August 2017 | $25.88 | $25.88 |
| July 2017 | $25.70 | $25.70 |
| June 2017 | $25.55 | $25.55 |
| May 2017 | $26.03 | $26.03 |
| April 2017 | $25.92 | $25.92 |
| March 2017 | $26.07 | $26.07 |
| February 2017 | $26.61 | $26.61 |
| January 2017 | $25.71 | $25.71 |
| December 2016 | $25.24 | $25.24 |
| November 2016 | $24.49 | $24.49 |
| October 2016 | $24.01 | $24.01 |
| September 2016 | $24.21 | $24.21 |
| August 2016 | $24.13 | $24.13 |
| July 2016 | $23.85 | $23.85 |
| June 2016 | $23.58 | $23.58 |
| May 2016 | $23.45 | $23.45 |
| April 2016 | $23.41 | $23.41 |
| March 2016 | $23.08 | $23.08 |
| February 2016 | $22.70 | $22.70 |
| January 2016 | $23.14 | $23.14 |
| December 2015 | $23.32 | $23.32 |
| November 2015 | $23.87 | $23.87 |
| October 2015 | $23.86 | $23.86 |
| September 2015 | $23.60 | $23.60 |
| August 2015 | $23.56 | $23.56 |
| July 2015 | $23.41 | $23.41 |
| June 2015 | $23.53 | $23.53 |
| May 2015 | $23.84 | $23.84 |
| April 2015 | $23.59 | $23.59 |
| March 2015 | $23.71 | $23.71 |
| February 2015 | $23.72 | $23.72 |
| January 2015 | $23.75 | $23.75 |
| December 2014 | $23.69 | $23.69 |
DIVY
Price: $31.18
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 6.00%
Dividend Per Share: 1.87 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 16.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2936
Market Capitalization: 29.5 million
Average Dividend Frequency: 24
Years Paying Dividends: 6
DGR3: 30.00%